Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Aerospace
(OP:
USAE
)
N/A
UNCHANGED
Last Price
Updated: 3:02 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
0.0220
0.0220
0.0220
0.0220
30,000
+0.00(+10.00%)
Feb 25, 2011
0.0200
0.0200
0.0200
0.0200
46,500
+0.00(+0.00%)
Feb 24, 2011
0.0200
0.0200
0.0200
0.0200
20,000
-0.00(-4.76%)
Feb 23, 2011
0.0210
0.0210
0.0190
0.0210
300,350
+0.00(+5.00%)
Feb 22, 2011
0.0220
0.0220
0.0200
0.0200
84,831
-0.01(-31.03%)
Feb 18, 2011
0.0220
0.0290
0.0220
0.0290
70,845
+0.01(+31.82%)
Feb 17, 2011
0.0250
0.0250
0.0220
0.0220
102,619
-0.00(-12.00%)
Feb 16, 2011
0.0300
0.0300
0.0250
0.0250
6,000
+0.00(+0.00%)
Feb 15, 2011
0.0230
0.0300
0.0230
0.0250
101,650
+0.00(+13.64%)
Feb 14, 2011
0.0300
0.0300
0.0205
0.0220
458,893
-0.01(-37.14%)
Feb 11, 2011
0.0500
0.0500
0.0350
0.0350
208,432
-0.00(-12.50%)
Feb 10, 2011
0.0350
0.0500
0.0350
0.0400
128,702
+0.00(+0.00%)
Feb 09, 2011
0.0300
0.0600
0.0300
0.0400
730,771
+0.01(+43.37%)
Feb 08, 2011
0.0230
0.0320
0.0200
0.0279
152,000
+0.01(+39.50%)
Feb 07, 2011
0.0230
0.0230
0.0175
0.0200
190,500
-0.00(-13.04%)
Feb 04, 2011
0.0150
0.0249
0.0130
0.0230
1,019,765
+0.01(+127.72%)
Feb 03, 2011
0.0100
0.0101
0.0100
0.0101
60,000
-0.00(-27.86%)
Feb 02, 2011
0.0090
0.0150
0.0090
0.0140
217,100
+0.00(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.