Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 22, 2013	0.0060	0.0060	0.0060	0.0060	109,649	+0.00(+50.00%)
Feb 21, 2013	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+60.00%)
Feb 19, 2013		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Feb 15, 2013	0.0020	0.0020	0.0016	0.0016	50,000	-0.00(-20.00%)
Feb 14, 2013	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Feb 06, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 30, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 28, 2013	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 24, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 15, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 10, 2013		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Dec 31, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 27, 2012	0.0010	0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 26, 2012	0.0020	0.0020	0.0020	0.0020	22,874	+0.00(+0.00%)
Dec 24, 2012	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Dec 21, 2012	0.0020	0.0020	0.0020	0.0020	16,000	+0.00(+0.00%)
Dec 20, 2012	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Dec 18, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 13, 2012		0.0020	0.0020	0.0020	17,000	+0.00(+0.00%)
Dec 11, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 07, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.