Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 115,300 | +0.00(+8.70%) |
Feb 24, 2021 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+72.50%) | |
Feb 23, 2021 | 0.0062 | 0.0080 | 0.0062 | 0.0080 | 400,010 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 115,035 | -0.01(-55.56%) |
Feb 19, 2021 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 69,000 | -0.00(-5.26%) |
Feb 18, 2021 | 0.0197 | 0.0200 | 0.0100 | 0.0190 | 192,521 | +0.01(+90.00%) |
Feb 17, 2021 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 110,000 | +0.00(+42.86%) |
Feb 16, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 19,000 | +0.00(+12.90%) |
Feb 12, 2021 | 0.0061 | 0.0196 | 0.0061 | 0.0062 | 108,000 | -0.01(-54.07%) |
Feb 11, 2021 | 0.0500 | 0.0500 | 0.0061 | 0.0135 | 18,615 | +0.01(+68.75%) |
Feb 10, 2021 | 0.0143 | 0.0197 | 0.0080 | 0.0080 | 609,951 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0100 | 0.0200 | 0.0055 | 0.0080 | 555,763 | -0.01(-60.00%) |
Feb 08, 2021 | 0.1100 | 0.1100 | 0.0040 | 0.0200 | 221,551 | +0.02(+400.00%) |
Feb 05, 2021 | 0.0080 | 0.0080 | 0.0040 | 0.0040 | 196,600 | -0.00(-50.00%) |
Feb 04, 2021 | 0.0030 | 0.1000 | 0.0004 | 0.0080 | 622,022 | +0.01(+166.67%) |
Feb 03, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,030 | -0.00(-25.00%) |
Feb 02, 2021 | 0.0040 | 0.0040 | 0.0040 | 10 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 363,601 | +0.00(+33.33%) |
Jan 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 | +0.00(+900.00%) |
Jan 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | -0.00(-90.00%) |
Jan 25, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Jan 22, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 390,353 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 52,200 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 184,809 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0003 | 0.0020 | 0.0003 | 0.0020 | 26,244 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,000 | +0.00(+566.67%) |
Dec 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 650 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,500 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |