Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2009 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 19.92 | 19.92 | 19.92 | 19.92 | 200 | -0.83(-4.00%) |
Feb 23, 2009 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 103 | -2.25(-9.78%) |
Feb 13, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.85(-3.56%) |
Feb 11, 2009 | 24.00 | 24.00 | 23.85 | 23.85 | 350 | +0.60(+2.58%) |
Feb 06, 2009 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 150 | -0.30(-1.27%) |
Feb 04, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 1,800 | -1.45(-5.80%) |
Jan 16, 2009 | 25.00 | 25.00 | 25.00 | 0 | -1.45(-5.48%) | |
Jan 15, 2009 | 26.45 | 26.45 | 26.45 | 26.45 | 270 | -1.75(-6.21%) |
Jan 13, 2009 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 28.05 | 28.20 | 28.05 | 28.20 | 967 | -0.60(-2.08%) |
Jan 08, 2009 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 1,500 | -2.45(-7.84%) |
Dec 31, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +1.95(+6.66%) |
Dec 30, 2008 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 30.20 | 30.20 | 29.30 | 29.30 | 1,190 | +0.50(+1.74%) |
Dec 26, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 680 | +0.15(+0.52%) |
Dec 24, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 512 | -1.10(-3.70%) |
Dec 19, 2008 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 30.25 | 30.25 | 29.75 | 29.75 | 500 | +2.00(+7.21%) |
Dec 17, 2008 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 26.30 | 27.75 | 26.30 | 27.75 | 630 | +3.75(+15.62%) |
Dec 15, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 24.25 | 24.25 | 24.00 | 24.00 | 500 | -1.25(-4.95%) |
Dec 11, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | +1.23(+5.12%) |
Dec 09, 2008 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 24.20 | 24.02 | 24.02 | 24.02 | 320 | +0.77(+3.31%) |
Dec 05, 2008 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.25(-1.06%) |
Dec 03, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 600 | +0.75(+3.30%) |