Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		16.25	16.25	16.25	0	+0.15(+0.93%)
Feb 24, 2017	16.10	16.10	16.10	16.10	113	-0.20(-1.23%)
Feb 23, 2017	16.08	16.30	16.08	16.30	650	-0.61(-3.61%)
Feb 22, 2017	16.91	16.91	16.91	16.91	375	-0.09(-0.53%)
Feb 21, 2017	17.00	17.00	17.00	17.00	385	-0.25(-1.45%)
Feb 15, 2017		17.25	17.25	17.25	0	+0.30(+1.77%)
Feb 08, 2017		16.95	16.95	16.95	0	+0.02(+0.10%)
Feb 03, 2017		16.93	16.93	16.93	0	+0.03(+0.20%)
Feb 02, 2017	16.81	16.90	16.81	16.90	628	+0.42(+2.55%)
Jan 20, 2017		16.48	16.48	16.48	0	-0.21(-1.26%)
Jan 19, 2017	16.60	16.69	16.60	16.69	490	+0.74(+4.64%)
Jan 10, 2017		15.95	15.95	15.95	100	-0.60(-3.63%)
Jan 06, 2017		16.55	16.55	16.55	0	-0.35(-2.07%)
Jan 05, 2017	16.90	16.90	16.90	16.90	300	+0.00(+0.00%)
Jan 04, 2017	16.72	16.90	16.72	16.90	881	-0.09(-0.53%)
Dec 30, 2016		16.99	16.99	16.99	30,461	+0.24(+1.43%)
Dec 28, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Dec 23, 2016		16.75	16.75	16.75	12,130	+0.00(+0.00%)
Dec 22, 2016	16.45	16.75	16.45	16.75	7,736	+0.43(+2.63%)
Dec 19, 2016		16.32	16.32	16.32	396	-0.34(-2.04%)
Dec 14, 2016		16.66	16.66	16.66	0	-0.42(-2.46%)
Dec 12, 2016		17.08	17.08	17.08	253	+0.43(+2.58%)
Dec 09, 2016	16.70	16.70	16.65	16.65	24,012	+0.15(+0.91%)
Dec 08, 2016	16.70	16.70	16.50	16.50	2,458	-0.21(-1.26%)
Dec 07, 2016	16.70	16.88	16.70	16.71	20,005	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.