Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 27, 2019	22.85	28.80	18.90	18.90	9,405	-3.95(-17.29%)
Feb 26, 2019	22.85	22.85	22.85	22.85	257	+0.35(+1.56%)
Feb 21, 2019		22.50	22.50	22.50	0	+1.30(+6.13%)
Feb 20, 2019		21.20	21.20	21.20	36	+0.00(+0.00%)
Feb 13, 2019		21.20	21.20	21.20	0	+2.30(+12.17%)
Feb 08, 2019		18.90	18.90	18.90	0	-2.00(-9.57%)
Feb 06, 2019		20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 04, 2019		20.90	20.90	20.90	0	-0.50(-2.34%)
Feb 01, 2019	21.40	21.40	21.40	21.40	100	+0.30(+1.42%)
Jan 30, 2019		21.10	21.10	21.10	0	+0.00(+0.00%)
Jan 23, 2019		21.10	21.10	21.10	0	+0.00(+0.00%)
Jan 22, 2019		21.10	21.10	21.10	109	+0.00(+0.00%)
Jan 11, 2019		21.10	21.10	21.10	0	+0.00(+0.00%)
Jan 10, 2019	21.24	21.24	21.10	21.10	545	+0.50(+2.43%)
Jan 04, 2019		20.60	20.60	20.60	0	+0.20(+0.98%)
Jan 03, 2019	20.40	20.40	20.40	20.40	244	+0.05(+0.25%)
Jan 02, 2019	20.35	20.45	20.05	20.35	11,234	+0.25(+1.24%)
Dec 31, 2018	20.10	20.10	20.10	20.10	100	-0.10(-0.50%)
Dec 27, 2018		20.20	20.20	20.20	0	-0.60(-2.88%)
Dec 26, 2018	20.80	20.80	20.80	20.80	663	-0.20(-0.95%)
Dec 21, 2018		21.00	21.00	21.00	0	-0.19(-0.90%)
Dec 19, 2018		21.19	21.19	21.19	0	+0.04(+0.19%)
Dec 14, 2018		21.15	21.15	21.15	0	+0.85(+4.19%)
Dec 12, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 10, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 07, 2018	20.30	20.30	20.30	20.30	3,400	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.