Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Feb 25, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Feb 23, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Feb 22, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Feb 17, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Feb 15, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Feb 09, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Feb 08, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Feb 03, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Feb 01, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Jan 27, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jan 26, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Jan 24, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Jan 19, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Jan 14, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jan 13, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Jan 12, 2005 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) |
Jan 11, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Jan 03, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Dec 30, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Dec 29, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) |
Dec 23, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Dec 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Dec 15, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Dec 14, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) |
Dec 07, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) |
Dec 03, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Dec 02, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |