Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Feb 27, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Feb 26, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Feb 25, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Feb 22, 2008 | 11.78 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Feb 21, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Feb 20, 2008 | 11.77 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Feb 19, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Feb 18, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) |
Feb 13, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Feb 12, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Feb 11, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Feb 07, 2008 | 11.81 | 11.81 | 11.79 | 11.79 | 0 | -0.02(-0.17%) |
Feb 06, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Feb 05, 2008 | 11.81 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Feb 04, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 11.81 | 11.81 | 11.78 | 11.81 | 0 | +0.03(+0.25%) |
Jan 31, 2008 | 11.78 | 11.78 | 11.75 | 11.78 | 0 | +0.03(+0.26%) |
Jan 30, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Jan 28, 2008 | 11.76 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Jan 25, 2008 | 11.76 | 11.76 | 11.74 | 11.76 | 0 | +0.02(+0.17%) |
Jan 24, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Jan 23, 2008 | 11.81 | 11.81 | 11.77 | 11.81 | 0 | +0.04(+0.34%) |
Jan 22, 2008 | 11.77 | 11.77 | 11.72 | 11.77 | 0 | +0.05(+0.43%) |
Jan 21, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Jan 17, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 16, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Jan 15, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Jan 14, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Jan 11, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Jan 10, 2008 | 11.63 | 11.63 | 11.62 | 11.63 | 0 | +0.01(+0.09%) |
Jan 09, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Jan 04, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Jan 03, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Jan 02, 2008 | 11.60 | 11.60 | 11.56 | 11.60 | 0 | +0.04(+0.35%) |
Jan 01, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Dec 28, 2007 | 11.54 | 11.62 | 11.54 | 11.54 | 0 | -0.08(-0.69%) |
Dec 27, 2007 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Dec 26, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Dec 24, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) |
Dec 21, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Dec 20, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Dec 19, 2007 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) |
Dec 18, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Dec 17, 2007 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Dec 14, 2007 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Dec 13, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) |
Dec 12, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) |
Dec 11, 2007 | 11.68 | 11.68 | 11.63 | 11.68 | 0 | +0.05(+0.43%) |
Dec 10, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.04(-0.34%) |
Dec 06, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Dec 05, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |