Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.22	17.31	16.48	16.60	9,505,730	-0.95(-5.41%)
Feb 27, 2020	18.86	19.25	17.53	17.55	5,400,784	-1.58(-8.27%)
Feb 26, 2020	19.67	20.62	19.07	19.13	7,108,238	-0.94(-4.66%)
Feb 25, 2020	20.59	21.01	20.04	20.07	6,167,793	-0.38(-1.84%)
Feb 24, 2020	20.51	20.79	20.39	20.45	3,368,997	-0.48(-2.30%)
Feb 21, 2020	20.59	20.96	20.50	20.93	5,949,385	+0.30(+1.46%)
Feb 20, 2020	20.39	20.65	20.20	20.63	1,878,097	+0.25(+1.22%)
Feb 19, 2020	20.32	20.57	20.28	20.38	1,623,333	+0.09(+0.43%)
Feb 18, 2020	20.10	20.37	19.97	20.29	1,889,728	+0.26(+1.31%)
Feb 14, 2020	20.04	20.12	19.97	20.03	1,311,001	+0.00(+0.00%)
Feb 13, 2020	19.89	20.07	19.79	20.03	1,876,338	+0.03(+0.13%)
Feb 12, 2020	19.75	20.00	19.68	20.00	2,754,180	+0.35(+1.78%)
Feb 11, 2020	19.46	19.71	19.45	19.65	3,465,287	+0.28(+1.44%)
Feb 10, 2020	19.24	19.51	19.22	19.37	2,801,754	+0.19(+1.00%)
Feb 07, 2020	19.09	19.33	19.04	19.18	3,868,026	+0.03(+0.18%)
Feb 06, 2020	19.53	19.57	18.93	19.14	4,198,551	-0.33(-1.71%)
Feb 05, 2020	19.64	19.71	19.46	19.48	2,062,390	-0.08(-0.40%)
Feb 04, 2020	19.25	19.73	19.20	19.55	2,577,650	+0.38(+2.01%)
Feb 03, 2020	19.00	19.37	19.00	19.17	2,073,322	+0.23(+1.20%)
Jan 31, 2020	19.20	19.26	18.87	18.94	1,997,504	-0.21(-1.07%)
Jan 30, 2020	19.10	19.27	19.09	19.15	1,304,450	-0.11(-0.57%)
Jan 29, 2020	19.11	19.35	18.86	19.26	2,190,500	+0.21(+1.10%)
Jan 28, 2020	19.37	19.46	19.03	19.05	2,758,452	-0.24(-1.22%)
Jan 27, 2020	19.03	19.46	19.01	19.28	2,602,179	-0.03(-0.14%)
Jan 24, 2020	19.48	19.58	19.16	19.31	2,597,407	-0.10(-0.50%)
Jan 23, 2020	19.11	19.42	19.04	19.41	2,777,831	+0.18(+0.95%)
Jan 22, 2020	19.05	19.34	19.04	19.22	3,166,152	+0.29(+1.52%)
Jan 21, 2020	18.90	19.01	18.80	18.93	2,097,844	-0.03(-0.14%)
Jan 17, 2020	18.84	19.07	18.82	18.96	1,871,208	+0.16(+0.84%)
Jan 16, 2020	18.88	18.97	18.72	18.80	1,875,729	-0.06(-0.32%)
Jan 15, 2020	18.69	18.96	18.69	18.86	2,116,743	+0.14(+0.75%)
Jan 14, 2020	18.71	18.82	18.61	18.72	2,674,599	+0.06(+0.33%)
Jan 13, 2020	18.82	18.86	18.46	18.66	4,055,024	-0.23(-1.23%)
Jan 10, 2020	19.08	19.09	18.85	18.89	3,396,363	-0.14(-0.71%)
Jan 09, 2020	19.11	19.26	19.00	19.03	2,231,419	+0.04(+0.23%)
Jan 08, 2020	19.15	19.28	18.99	18.99	2,465,866	-0.21(-1.07%)
Jan 07, 2020	19.31	19.34	19.07	19.19	2,718,426	-0.15(-0.79%)
Jan 06, 2020	19.42	19.46	19.09	19.34	2,665,012	-0.22(-1.12%)
Jan 03, 2020	19.45	19.67	19.42	19.56	1,899,122	+0.04(+0.18%)
Jan 02, 2020	19.41	19.55	19.20	19.53	2,699,409	+0.11(+0.59%)
Dec 31, 2019	19.34	19.50	19.29	19.41	2,351,223	+0.04(+0.23%)
Dec 30, 2019	19.35	19.40	19.08	19.37	2,573,468	+0.00(+0.00%)
Dec 27, 2019	19.35	19.45	19.20	19.37	1,950,029	+0.02(+0.09%)
Dec 26, 2019	19.41	19.48	19.31	19.35	1,547,869	-0.03(-0.14%)
Dec 24, 2019	19.27	19.39	19.23	19.38	713,615	+0.13(+0.68%)
Dec 23, 2019	19.49	19.52	19.24	19.25	1,440,516	-0.21(-1.08%)
Dec 20, 2019	19.39	19.55	19.33	19.46	3,946,618	+0.13(+0.68%)
Dec 19, 2019	19.21	19.41	19.12	19.33	2,847,190	+0.10(+0.50%)
Dec 18, 2019	19.50	19.56	19.16	19.23	2,272,517	-0.32(-1.65%)
Dec 17, 2019	19.33	19.56	19.21	19.55	2,886,344	+0.23(+1.18%)
Dec 16, 2019	19.23	19.44	19.11	19.33	4,032,705	+0.24(+1.26%)
Dec 13, 2019	18.86	19.16	18.77	19.09	2,154,801	+0.28(+1.51%)
Dec 12, 2019	18.75	19.07	18.73	18.80	2,468,286	+0.00(+0.02%)
Dec 11, 2019	18.84	18.96	18.69	18.80	2,037,957	+0.01(+0.07%)
Dec 10, 2019	18.99	18.99	18.72	18.79	2,957,789	-0.18(-0.97%)
Dec 09, 2019	18.86	19.07	18.80	18.97	2,267,075	+0.12(+0.65%)
Dec 06, 2019	19.02	19.03	18.69	18.85	2,875,395	+0.05(+0.28%)
Dec 05, 2019	18.75	18.87	18.59	18.79	2,537,569	+0.06(+0.33%)
Dec 04, 2019	18.75	18.91	18.58	18.73	3,158,307	+0.03(+0.19%)
Dec 03, 2019	19.04	19.08	18.69	18.70	3,453,926	-0.52(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.