Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.90	18.26	17.84	18.11	3,250,338	+0.33(+1.84%)
Feb 25, 2021	18.18	18.18	17.72	17.78	3,247,354	-0.33(-1.81%)
Feb 24, 2021	17.97	18.26	17.78	18.11	4,004,495	+0.20(+1.09%)
Feb 23, 2021	17.91	18.14	17.78	17.92	2,510,944	-0.08(-0.44%)
Feb 22, 2021	18.26	18.26	17.95	18.00	3,312,820	-0.32(-1.74%)
Feb 19, 2021	18.50	18.54	18.21	18.32	1,905,514	-0.15(-0.82%)
Feb 18, 2021	18.04	18.60	17.94	18.47	2,368,669	+0.35(+1.91%)
Feb 17, 2021	18.26	18.33	18.07	18.12	1,633,409	-0.23(-1.26%)
Feb 16, 2021	18.62	18.62	18.28	18.35	3,438,479	-0.30(-1.62%)
Feb 12, 2021	18.49	18.66	18.33	18.65	2,212,648	+0.15(+0.81%)
Feb 11, 2021	18.70	18.71	18.29	18.50	2,236,154	-0.19(-1.00%)
Feb 10, 2021	18.75	18.76	18.52	18.69	1,639,841	+0.01(+0.05%)
Feb 09, 2021	18.53	18.86	18.37	18.68	3,065,362	+0.29(+1.57%)
Feb 08, 2021	18.80	18.83	18.31	18.39	6,471,676	-0.44(-2.33%)
Feb 05, 2021	18.75	18.99	18.70	18.83	1,951,421	+0.15(+0.81%)
Feb 04, 2021	18.47	18.89	18.36	18.68	3,552,589	+0.29(+1.59%)
Feb 03, 2021	18.41	18.51	18.22	18.39	4,732,045	+0.04(+0.24%)
Feb 02, 2021	18.10	18.64	17.90	18.34	2,244,786	+0.23(+1.27%)
Feb 01, 2021	18.19	18.31	17.97	18.11	4,932,574	+0.03(+0.15%)
Jan 29, 2021	18.21	18.49	18.06	18.09	2,551,363	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.92	18.29	3,072,883	-0.03(-0.15%)
Jan 27, 2021	18.77	18.93	18.17	18.32	5,482,463	-0.36(-1.95%)
Jan 26, 2021	18.40	18.79	18.18	18.68	3,986,064	+0.28(+1.54%)
Jan 25, 2021	18.46	18.55	18.20	18.40	4,457,626	-0.09(-0.48%)
Jan 22, 2021	18.73	18.84	18.36	18.49	2,398,078	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,087	-0.19(-1.00%)
Jan 20, 2021	19.27	19.46	18.85	19.02	3,190,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.40	18.90	19.31	2,875,609	+0.12(+0.60%)
Jan 15, 2021	18.47	19.44	18.38	19.19	4,855,035	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.30	18.49	2,813,873	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.17	18.25	3,315,046	-0.19(-1.01%)
Jan 12, 2021	18.83	18.84	18.38	18.44	3,422,319	-0.29(-1.56%)
Jan 11, 2021	18.79	19.03	18.68	18.73	2,038,300	-0.34(-1.77%)
Jan 08, 2021	18.79	19.24	18.57	19.07	2,760,593	+0.35(+1.89%)
Jan 07, 2021	19.04	19.11	18.64	18.72	3,059,799	-0.38(-2.00%)
Jan 06, 2021	19.11	19.33	18.86	19.10	3,429,300	+0.01(+0.05%)
Jan 05, 2021	19.02	19.13	18.78	19.09	2,802,143	+0.13(+0.70%)
Jan 04, 2021	19.44	19.49	18.93	18.96	2,510,945	-0.48(-2.46%)
Dec 31, 2020		19.43	19.43	19.43	1,442,026	-0.04(-0.18%)
Dec 30, 2020	19.71	19.86	19.42	19.47	1,442,026	-0.27(-1.35%)
Dec 29, 2020	20.24	20.24	19.62	19.74	1,398,850	-0.32(-1.59%)
Dec 28, 2020	19.97	20.29	19.90	20.05	1,442,790	+0.15(+0.76%)
Dec 24, 2020	19.75	19.93	19.69	19.90	839,400	+0.20(+0.99%)
Dec 23, 2020	19.89	19.97	19.61	19.71	2,021,812	-0.12(-0.63%)
Dec 22, 2020	20.05	20.13	19.74	19.83	1,758,936	-0.20(-1.02%)
Dec 21, 2020	20.15	20.29	19.86	20.04	1,686,225	-0.30(-1.48%)
Dec 18, 2020	20.28	20.47	20.23	20.34	3,782,379	+0.12(+0.61%)
Dec 17, 2020	20.05	20.21	19.91	20.21	1,466,597	+0.25(+1.24%)
Dec 16, 2020	20.26	20.36	19.96	19.97	1,799,584	-0.31(-1.53%)
Dec 15, 2020	20.01	20.46	19.93	20.28	3,608,405	+0.36(+1.83%)
Dec 14, 2020	19.75	20.06	19.69	19.91	2,296,115	+0.35(+1.81%)
Dec 11, 2020	19.56	19.85	19.44	19.56	2,408,230	-0.11(-0.54%)
Dec 10, 2020	19.94	19.95	19.46	19.66	1,706,060	-0.29(-1.47%)
Dec 09, 2020	19.46	20.02	19.43	19.96	2,094,890	+0.50(+2.55%)
Dec 08, 2020	19.58	19.70	19.35	19.46	1,324,399	-0.06(-0.32%)
Dec 07, 2020	19.63	19.72	19.42	19.52	1,233,539	-0.15(-0.77%)
Dec 04, 2020	19.43	19.75	19.38	19.67	1,551,120	+0.34(+1.74%)
Dec 03, 2020	19.25	19.52	19.19	19.34	1,658,855	+0.08(+0.41%)
Dec 02, 2020	19.53	19.55	18.99	19.26	2,483,745	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.