Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.28	53.28	52.52	52.87	87,430	-0.39(-0.73%)
Feb 25, 2021	54.47	54.90	53.09	53.26	236,298	-1.69(-3.07%)
Feb 24, 2021	54.50	55.25	54.42	54.95	114,429	+0.62(+1.15%)
Feb 23, 2021	54.04	54.58	53.58	54.33	115,293	+0.84(+1.58%)
Feb 22, 2021	52.87	54.24	52.76	53.48	224,997	+1.05(+2.00%)
Feb 19, 2021	52.08	52.59	52.01	52.43	168,334	+0.91(+1.76%)
Feb 18, 2021	52.03	52.03	51.10	51.53	105,143	+0.07(+0.14%)
Feb 17, 2021	51.20	51.50	50.89	51.46	66,099	-0.36(-0.69%)
Feb 16, 2021	52.08	52.21	51.51	51.81	102,488	+1.01(+1.99%)
Feb 12, 2021	50.33	50.88	50.31	50.80	77,978	+0.21(+0.42%)
Feb 11, 2021	50.20	50.89	49.98	50.59	143,254	+0.92(+1.86%)
Feb 10, 2021	50.38	50.52	49.65	49.66	113,229	-0.60(-1.20%)
Feb 09, 2021	49.80	50.48	49.50	50.27	146,799	+0.49(+0.98%)
Feb 08, 2021	49.62	50.17	49.48	49.78	99,007	+0.07(+0.14%)
Feb 05, 2021	49.85	50.04	49.49	49.71	83,379	+0.16(+0.32%)
Feb 04, 2021	49.75	49.75	49.31	49.55	67,854	+0.47(+0.96%)
Feb 03, 2021	48.52	49.11	48.43	49.07	105,563	+0.77(+1.60%)
Feb 02, 2021	47.75	48.43	47.68	48.30	64,512	+0.81(+1.70%)
Feb 01, 2021	47.27	47.55	46.80	47.49	222,946	+1.33(+2.89%)
Jan 29, 2021	47.30	47.40	46.09	46.16	80,341	-1.43(-3.01%)
Jan 28, 2021	47.12	48.12	47.03	47.59	111,865	+0.88(+1.88%)
Jan 27, 2021	46.59	47.45	46.21	46.71	121,057	-0.84(-1.78%)
Jan 26, 2021	47.23	47.64	47.04	47.55	104,011	+0.42(+0.89%)
Jan 25, 2021	46.71	47.16	46.31	47.14	129,860	-0.92(-1.92%)
Jan 22, 2021	48.07	48.33	47.93	48.06	71,902	-0.29(-0.61%)
Jan 21, 2021	47.55	48.57	47.52	48.35	130,973	-0.84(-1.70%)
Jan 20, 2021	48.83	49.23	48.72	49.19	118,864	+1.15(+2.39%)
Jan 19, 2021	48.40	48.43	47.61	48.04	163,629	-1.10(-2.24%)
Jan 15, 2021	49.31	49.41	48.46	49.15	144,816	-0.12(-0.23%)
Jan 14, 2021	49.04	49.61	48.99	49.26	99,223	+0.98(+2.02%)
Jan 13, 2021	48.41	48.73	48.17	48.28	94,343	-1.09(-2.21%)
Jan 12, 2021	48.83	49.40	48.83	49.38	95,102	+0.35(+0.71%)
Jan 11, 2021	48.43	49.13	48.41	49.03	162,887	-1.13(-2.25%)
Jan 08, 2021	50.67	50.68	49.40	50.16	123,662	+0.68(+1.36%)
Jan 07, 2021	50.23	50.36	49.33	49.48	129,024	-1.26(-2.49%)
Jan 06, 2021	49.91	51.00	49.87	50.75	127,458	+3.79(+8.06%)
Jan 05, 2021	46.78	47.37	46.57	46.96	135,748	-0.92(-1.93%)
Jan 04, 2021	48.68	48.85	47.41	47.88	169,440	-0.18(-0.37%)
Dec 31, 2020		48.06	48.06	48.06	103,351	-0.37(-0.77%)
Dec 30, 2020	49.19	49.31	48.43	48.43	103,351	-0.51(-1.04%)
Dec 29, 2020	49.48	49.66	48.67	48.94	102,359	-0.15(-0.31%)
Dec 28, 2020	48.95	49.59	48.95	49.09	81,989	+0.44(+0.91%)
Dec 24, 2020	48.87	48.97	48.49	48.65	52,885	+0.01(+0.02%)
Dec 23, 2020	48.55	48.87	48.39	48.64	156,536	+1.38(+2.91%)
Dec 22, 2020	47.03	47.39	46.92	47.26	128,878	+0.29(+0.62%)
Dec 21, 2020	46.59	47.12	45.96	46.97	208,217	-1.46(-3.01%)
Dec 18, 2020	49.46	49.47	48.35	48.43	248,112	-0.76(-1.55%)
Dec 17, 2020	49.22	49.68	49.00	49.19	214,758	+2.26(+4.81%)
Dec 16, 2020	47.04	47.04	46.53	46.93	97,382	-0.01(-0.02%)
Dec 15, 2020	46.19	46.98	45.91	46.94	143,506	+0.96(+2.09%)
Dec 14, 2020	47.02	47.05	45.94	45.98	125,124	+0.51(+1.11%)
Dec 11, 2020	45.15	45.69	45.11	45.48	127,150	-0.11(-0.23%)
Dec 10, 2020	45.55	45.97	45.29	45.58	162,337	-0.95(-2.04%)
Dec 09, 2020	46.66	46.82	46.14	46.53	132,484	+1.08(+2.37%)
Dec 08, 2020	44.94	45.60	44.85	45.46	148,793	-0.24(-0.53%)
Dec 07, 2020	45.57	45.73	45.35	45.70	115,810	-1.31(-2.78%)
Dec 04, 2020	47.08	47.27	46.75	47.00	164,058	+1.09(+2.38%)
Dec 03, 2020	45.34	46.16	45.26	45.91	103,328	+1.33(+2.99%)
Dec 02, 2020	44.04	44.82	43.93	44.58	108,259	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.