Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.71	15.80	14.63	14.66	306,625	-1.41(-8.77%)
Feb 26, 2009	16.52	16.99	15.73	16.07	234,592	-0.19(-1.17%)
Feb 25, 2009	16.79	16.95	15.44	16.26	417,481	-0.68(-4.01%)
Feb 24, 2009	15.80	16.98	15.38	16.94	275,140	+1.44(+9.29%)
Feb 23, 2009	16.43	16.54	15.16	15.50	244,927	-0.53(-3.31%)
Feb 20, 2009	16.23	16.87	15.80	16.03	180,500	-0.41(-2.49%)
Feb 19, 2009	17.66	17.97	16.33	16.44	212,293	-0.96(-5.52%)
Feb 18, 2009	17.98	17.98	16.75	17.40	350,464	-0.66(-3.65%)
Feb 17, 2009	18.06	18.78	17.74	18.06	283,853	-0.45(-2.43%)
Feb 13, 2009	18.67	19.14	18.20	18.51	166,148	-0.60(-3.14%)
Feb 12, 2009	18.24	19.22	18.21	19.11	159,205	+0.11(+0.58%)
Feb 11, 2009	18.99	19.47	18.50	19.00	146,463	+0.10(+0.53%)
Feb 10, 2009	19.21	19.58	18.78	18.90	203,995	-0.54(-2.78%)
Feb 09, 2009	19.40	20.30	18.94	19.44	243,235	-0.13(-0.66%)
Feb 06, 2009	19.29	20.07	19.03	19.57	177,091	+0.28(+1.45%)
Feb 05, 2009	18.73	19.47	18.36	19.29	176,731	+0.41(+2.17%)
Feb 04, 2009	19.60	19.92	18.78	18.88	171,414	-0.66(-3.38%)
Feb 03, 2009	20.00	20.00	19.03	19.54	148,449	-0.36(-1.81%)
Feb 02, 2009	18.72	19.98	18.51	19.90	146,449	+0.75(+3.92%)
Jan 30, 2009	19.86	19.97	18.87	19.15	159,974	-0.37(-1.90%)
Jan 29, 2009	20.19	20.40	19.42	19.52	130,250	-1.13(-5.47%)
Jan 28, 2009	21.20	21.24	19.74	20.65	481,072	+3.16(+18.07%)
Jan 27, 2009	17.62	17.98	16.81	17.49	106,950	+0.01(+0.06%)
Jan 26, 2009	17.61	18.46	17.20	17.48	82,638	-0.04(-0.23%)
Jan 23, 2009	16.40	17.77	16.03	17.52	146,556	+0.96(+5.80%)
Jan 22, 2009	17.17	17.59	16.25	16.56	141,211	-1.11(-6.28%)
Jan 21, 2009	17.36	17.78	16.83	17.67	232,782	+0.34(+1.96%)
Jan 20, 2009	19.42	19.76	17.17	17.33	190,331	-2.43(-12.30%)
Jan 16, 2009	19.86	20.00	18.59	19.76	208,459	+0.23(+1.18%)
Jan 15, 2009	19.27	19.97	18.20	19.53	253,801	+0.30(+1.56%)
Jan 14, 2009	19.54	20.16	19.21	19.23	187,601	-0.94(-4.66%)
Jan 13, 2009	19.86	20.34	19.48	20.17	92,217	+0.13(+0.65%)
Jan 12, 2009	20.18	20.82	19.65	20.04	105,855	+0.06(+0.30%)
Jan 09, 2009	21.59	21.59	19.81	19.98	268,396	-1.54(-7.16%)
Jan 08, 2009	22.05	22.23	21.34	21.52	89,597	-0.98(-4.36%)
Jan 07, 2009	22.38	22.88	21.84	22.50	213,629	-0.39(-1.70%)
Jan 06, 2009	22.11	22.90	21.21	22.89	145,433	+1.13(+5.19%)
Jan 05, 2009	20.38	22.05	20.18	21.76	203,117	+1.42(+6.98%)
Jan 02, 2009	19.87	20.44	19.68	20.34	170,519	+0.58(+2.94%)
Dec 31, 2008	19.68	20.00	19.50	19.76	130,078	+0.17(+0.87%)
Dec 30, 2008	18.80	19.60	18.40	19.59	117,264	+1.07(+5.78%)
Dec 29, 2008	18.96	19.28	18.25	18.52	88,696	-0.45(-2.37%)
Dec 26, 2008	19.13	19.13	18.32	18.97	75,865	+0.73(+4.00%)
Dec 24, 2008	18.52	18.83	18.17	18.24	34,376	-0.27(-1.46%)
Dec 23, 2008	19.34	19.63	18.47	18.51	115,662	-0.61(-3.19%)
Dec 22, 2008	20.03	20.15	18.54	19.12	171,657	-0.75(-3.77%)
Dec 19, 2008	20.96	21.07	19.78	19.87	271,849	-0.50(-2.45%)
Dec 18, 2008	20.34	21.15	19.86	20.37	169,216	+0.05(+0.25%)
Dec 17, 2008	19.37	20.56	19.31	20.32	166,144	+0.68(+3.46%)
Dec 16, 2008	18.45	19.83	17.65	19.64	145,648	+1.65(+9.17%)
Dec 15, 2008	19.02	19.25	17.62	17.99	148,189	-0.89(-4.71%)
Dec 12, 2008	18.45	19.00	17.86	18.88	169,806	-0.24(-1.26%)
Dec 11, 2008	19.68	20.36	18.89	19.12	155,607	-0.93(-4.64%)
Dec 10, 2008	20.02	20.57	19.11	20.05	102,573	+0.30(+1.52%)
Dec 09, 2008	20.29	21.14	18.75	19.75	191,073	-0.81(-3.94%)
Dec 08, 2008	19.54	21.18	19.54	20.56	300,588	+1.55(+8.15%)
Dec 05, 2008	17.46	19.06	17.26	19.01	160,069	+1.16(+6.50%)
Dec 04, 2008	17.35	18.42	17.35	17.85	181,667	+0.05(+0.28%)
Dec 03, 2008	16.70	17.89	16.05	17.80	196,234	+0.73(+4.28%)
Dec 02, 2008	16.68	17.15	16.02	17.07	167,293	+0.83(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.