Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.78	42.00	40.14	41.79	206,550	+1.03(+2.53%)
Feb 25, 2010	40.25	41.00	40.15	40.76	143,702	+0.01(+0.02%)
Feb 24, 2010	38.92	40.90	38.83	40.75	264,026	+1.97(+5.08%)
Feb 23, 2010	40.85	40.87	38.46	38.78	411,937	-2.36(-5.74%)
Feb 22, 2010	41.58	41.98	41.05	41.14	206,631	-0.07(-0.17%)
Feb 19, 2010	41.21	41.50	41.10	41.21	171,988	+0.01(+0.02%)
Feb 18, 2010	40.81	41.20	40.12	41.20	182,498	+0.46(+1.13%)
Feb 17, 2010	40.60	41.20	40.53	40.74	200,173	+0.45(+1.12%)
Feb 16, 2010	39.97	40.33	39.58	40.29	175,873	+0.86(+2.18%)
Feb 12, 2010	39.02	39.43	39.43	39.43	200,000	+0.12(+0.31%)
Feb 11, 2010	37.67	39.53	37.66	39.31	293,205	+1.37(+3.61%)
Feb 10, 2010	37.64	37.99	37.34	37.94	183,758	+0.07(+0.18%)
Feb 09, 2010	37.79	38.09	37.18	37.87	205,731	+0.48(+1.28%)
Feb 08, 2010	37.64	38.00	36.89	37.39	175,524	-0.25(-0.66%)
Feb 05, 2010	38.00	38.00	36.50	37.64	286,820	-0.44(-1.16%)
Feb 04, 2010	40.11	40.14	38.08	38.08	459,990	-2.27(-5.63%)
Feb 03, 2010	41.32	42.17	40.11	40.35	250,644	-1.26(-3.03%)
Feb 02, 2010	40.59	42.00	40.38	41.61	393,019	+1.18(+2.92%)
Feb 01, 2010	40.42	40.90	39.83	40.43	234,535	+0.04(+0.10%)
Jan 29, 2010	40.50	41.30	40.11	40.39	340,085	+0.21(+0.52%)
Jan 28, 2010	41.18	41.50	39.19	40.18	802,922	+2.24(+5.90%)
Jan 27, 2010	37.79	38.52	37.51	37.94	270,060	+0.01(+0.03%)
Jan 26, 2010	38.20	38.94	37.61	37.93	171,252	-0.35(-0.91%)
Jan 25, 2010	39.05	39.65	38.17	38.28	190,655	-0.72(-1.85%)
Jan 22, 2010	40.85	41.21	38.40	39.00	391,609	-1.77(-4.34%)
Jan 21, 2010	39.49	41.26	39.33	40.77	423,310	+1.26(+3.19%)
Jan 20, 2010	39.27	39.78	38.32	39.51	184,230	+0.02(+0.05%)
Jan 19, 2010	38.57	39.60	37.75	39.49	155,459	+0.91(+2.36%)
Jan 15, 2010	39.10	38.58	38.58	38.58	177,300	-0.39(-1.00%)
Jan 14, 2010	38.86	39.25	38.55	38.97	140,502	+0.19(+0.49%)
Jan 13, 2010	38.68	38.99	38.00	38.78	114,047	+0.39(+1.02%)
Jan 12, 2010	37.87	38.92	37.00	38.39	215,131	+0.14(+0.37%)
Jan 11, 2010	38.37	38.60	37.84	38.25	161,461	+0.01(+0.03%)
Jan 08, 2010	37.31	38.59	36.81	38.24	237,655	+0.65(+1.73%)
Jan 07, 2010	36.80	37.69	36.14	37.59	329,748	+0.84(+2.29%)
Jan 06, 2010	36.92	36.92	36.44	36.75	220,222	-0.12(-0.33%)
Jan 05, 2010	35.87	36.93	35.78	36.87	315,717	+0.83(+2.30%)
Jan 04, 2010	36.46	37.09	35.91	36.04	326,650	+0.21(+0.59%)
Dec 31, 2009	36.07	35.83	35.83	35.83	227,800	-0.16(-0.44%)
Dec 30, 2009	35.97	36.30	35.27	35.99	224,855	-0.14(-0.39%)
Dec 29, 2009	36.33	36.52	35.83	36.13	184,467	+0.02(+0.06%)
Dec 28, 2009	36.50	37.42	36.03	36.11	391,534	-0.06(-0.17%)
Dec 24, 2009	35.53	36.33	35.01	36.17	205,807	+0.93(+2.64%)
Dec 23, 2009	34.50	35.83	33.52	35.24	510,304	+0.91(+2.65%)
Dec 22, 2009	33.94	34.85	33.88	34.33	262,097	+0.46(+1.36%)
Dec 21, 2009	32.88	33.94	32.81	33.87	473,656	+1.14(+3.48%)
Dec 18, 2009	32.79	32.97	32.44	32.73	232,587	+0.33(+1.02%)
Dec 17, 2009	33.25	33.41	32.37	32.40	137,636	-1.19(-3.54%)
Dec 16, 2009	33.16	33.75	32.75	33.59	151,316	+0.78(+2.38%)
Dec 15, 2009	33.85	33.91	32.78	32.81	187,676	-1.07(-3.16%)
Dec 14, 2009	33.53	33.90	32.49	33.88	230,530	+1.59(+4.92%)
Dec 11, 2009	31.29	32.41	31.29	32.29	234,778	+1.13(+3.63%)
Dec 10, 2009	31.42	31.85	30.88	31.16	212,397	-0.18(-0.57%)
Dec 09, 2009	31.35	31.85	30.51	31.34	189,675	-0.07(-0.22%)
Dec 08, 2009	31.16	31.64	30.60	31.41	259,020	+0.07(+0.22%)
Dec 07, 2009	31.37	31.90	30.92	31.34	185,408	-0.03(-0.10%)
Dec 04, 2009	30.48	31.65	30.44	31.37	187,398	+1.70(+5.73%)
Dec 03, 2009	30.55	31.32	29.59	29.67	156,532	-0.76(-2.50%)
Dec 02, 2009	30.08	31.62	30.08	30.43	210,541	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.