Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	97.51	97.86	94.58	95.85	198,897	-1.34(-1.38%)
Feb 27, 2014	97.88	98.61	95.60	97.19	141,007	-1.16(-1.18%)
Feb 26, 2014	101.34	102.44	97.81	98.35	132,379	-3.09(-3.05%)
Feb 25, 2014	101.25	101.95	99.95	101.44	211,018	+0.06(+0.06%)
Feb 24, 2014	102.31	103.62	101.20	101.38	170,362	+0.17(+0.17%)
Feb 21, 2014	100.50	101.56	99.12	101.20	124,746	+0.87(+0.87%)
Feb 20, 2014	97.70	102.40	97.70	100.33	172,432	+2.24(+2.28%)
Feb 19, 2014	100.00	100.50	97.60	98.09	127,000	-1.91(-1.91%)
Feb 18, 2014	100.58	101.02	99.67	100.00	130,709	-0.26(-0.26%)
Feb 14, 2014	100.01	100.26	100.26	100.26	160,400	+0.30(+0.30%)
Feb 13, 2014	96.91	100.87	96.91	99.96	183,680	+2.20(+2.25%)
Feb 12, 2014	95.56	97.98	95.07	97.76	210,890	+2.65(+2.79%)
Feb 11, 2014	98.00	98.00	95.00	95.11	131,176	-3.15(-3.21%)
Feb 10, 2014	94.51	98.40	93.46	98.26	206,956	+3.81(+4.03%)
Feb 07, 2014	96.59	97.96	92.78	94.45	251,186	-1.18(-1.23%)
Feb 06, 2014	93.01	95.87	92.32	95.63	185,159	+3.08(+3.33%)
Feb 05, 2014	92.36	93.40	90.21	92.55	224,281	-0.34(-0.37%)
Feb 04, 2014	94.92	95.63	92.59	92.89	193,784	-1.78(-1.88%)
Feb 03, 2014	95.17	96.24	92.65	94.67	157,743	-1.02(-1.07%)
Jan 31, 2014	95.54	97.79	95.19	95.69	105,818	-1.52(-1.56%)
Jan 30, 2014	97.41	99.21	95.96	97.21	118,981	+0.80(+0.83%)
Jan 29, 2014	98.44	100.40	96.16	96.41	194,587	-4.05(-4.03%)
Jan 28, 2014	92.00	101.31	90.01	100.46	475,426	+12.48(+14.19%)
Jan 27, 2014	87.76	89.11	86.24	87.98	159,069	+0.92(+1.06%)
Jan 24, 2014	87.12	88.51	85.85	87.06	133,971	-0.23(-0.26%)
Jan 23, 2014	88.93	88.93	86.48	87.29	105,807	-1.68(-1.89%)
Jan 22, 2014	86.40	89.55	86.40	88.97	140,925	+2.39(+2.76%)
Jan 21, 2014	85.92	87.58	85.60	86.58	135,254	+1.23(+1.44%)
Jan 17, 2014	90.53	85.35	85.35	85.35	405,300	-5.04(-5.58%)
Jan 16, 2014	90.25	91.18	89.82	90.39	84,393	-0.16(-0.18%)
Jan 15, 2014	90.09	91.35	89.83	90.55	124,509	+0.46(+0.51%)
Jan 14, 2014	89.99	90.46	89.00	90.09	157,839	+0.56(+0.63%)
Jan 13, 2014	89.20	89.94	88.91	89.53	88,092	-0.13(-0.14%)
Jan 10, 2014	88.91	89.83	88.35	89.66	92,677	+0.57(+0.64%)
Jan 09, 2014	89.45	90.00	88.38	89.09	83,730	-0.40(-0.45%)
Jan 08, 2014	90.33	91.00	88.77	89.49	125,661	-0.85(-0.94%)
Jan 07, 2014	87.08	90.67	86.12	90.34	201,686	+4.89(+5.72%)
Jan 06, 2014	87.62	88.45	85.05	85.45	143,941	-2.14(-2.44%)
Jan 03, 2014	85.01	87.83	84.53	87.59	101,379	+2.60(+3.06%)
Jan 02, 2014	87.03	88.08	84.95	84.99	99,606	-2.54(-2.90%)
Dec 31, 2013	88.17	87.53	87.53	87.53	91,000	-0.77(-0.87%)
Dec 30, 2013	86.71	88.70	86.58	88.30	83,454	+1.30(+1.49%)
Dec 27, 2013	87.01	87.52	85.98	87.00	75,278	+0.31(+0.36%)
Dec 26, 2013	85.86	86.77	85.54	86.69	78,493	+1.31(+1.53%)
Dec 24, 2013	85.32	85.95	85.15	85.38	49,391	+0.36(+0.42%)
Dec 23, 2013	84.71	85.81	84.53	85.02	197,107	+0.35(+0.41%)
Dec 20, 2013	85.80	86.28	84.34	84.67	282,110	-0.77(-0.90%)
Dec 19, 2013	85.62	86.26	84.93	85.44	157,907	-0.75(-0.87%)
Dec 18, 2013	85.10	86.57	84.22	86.19	137,423	+1.43(+1.69%)
Dec 17, 2013	85.86	86.27	84.24	84.76	143,083	-1.37(-1.59%)
Dec 16, 2013	85.66	86.88	85.16	86.13	96,226	+0.58(+0.68%)
Dec 13, 2013	86.53	87.59	85.02	85.55	140,581	-0.97(-1.12%)
Dec 12, 2013	85.79	87.20	85.29	86.52	173,342	+0.82(+0.96%)
Dec 11, 2013	87.44	88.60	85.01	85.70	94,038	-1.68(-1.92%)
Dec 10, 2013	90.67	90.72	87.01	87.38	141,135	-3.67(-4.03%)
Dec 09, 2013	89.67	91.18	89.51	91.05	93,578	+1.24(+1.38%)
Dec 06, 2013	90.12	91.41	88.88	89.81	0	+0.55(+0.62%)
Dec 05, 2013	89.46	90.69	88.81	89.26	0	-0.45(-0.50%)
Dec 04, 2013	88.15	89.98	87.52	89.71	0	+1.06(+1.20%)
Dec 03, 2013	88.28	89.39	87.38	88.65	0	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.