Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.47	123.57	121.28	123.00	89,688	+1.20(+0.99%)
Feb 27, 2019	118.87	122.06	118.75	121.80	73,936	+2.17(+1.81%)
Feb 26, 2019	118.86	120.24	118.17	119.63	63,337	+0.68(+0.57%)
Feb 25, 2019	119.95	121.96	118.61	118.95	77,864	-0.45(-0.38%)
Feb 22, 2019	118.79	119.61	116.94	119.40	89,300	+1.11(+0.94%)
Feb 21, 2019	120.12	120.12	117.65	118.29	77,442	-2.01(-1.67%)
Feb 20, 2019	118.84	120.30	118.07	120.30	100,858	+1.63(+1.37%)
Feb 19, 2019	117.18	120.32	117.18	118.67	102,424	+1.22(+1.04%)
Feb 15, 2019	114.40	117.67	114.18	117.45	120,500	+3.66(+3.22%)
Feb 14, 2019	114.58	115.00	113.79	113.79	85,306	-1.04(-0.91%)
Feb 13, 2019	114.71	115.75	114.21	114.83	79,569	+0.44(+0.38%)
Feb 12, 2019	111.45	115.00	110.90	114.39	128,108	+4.00(+3.62%)
Feb 11, 2019	109.09	112.06	106.97	110.39	94,603	+2.28(+2.11%)
Feb 08, 2019	104.81	108.91	104.49	108.11	89,600	+2.39(+2.26%)
Feb 07, 2019	106.90	107.77	105.47	105.72	104,059	-1.24(-1.16%)
Feb 06, 2019	104.83	108.43	102.33	106.96	86,550	+1.83(+1.74%)
Feb 05, 2019	103.20	105.55	101.42	105.13	65,745	+1.59(+1.54%)
Feb 04, 2019	101.09	105.72	100.03	103.54	70,576	+1.70(+1.67%)
Feb 01, 2019	99.90	105.10	99.90	101.84	81,600	-1.85(-1.78%)
Jan 31, 2019	100.26	107.02	100.26	103.69	135,216	-7.47(-6.72%)
Jan 30, 2019	110.00	112.41	109.32	111.16	41,062	+1.62(+1.48%)
Jan 29, 2019	109.00	111.18	108.39	109.54	46,852	+0.73(+0.67%)
Jan 28, 2019	109.75	109.96	107.36	108.81	67,059	-1.94(-1.75%)
Jan 25, 2019	112.43	113.33	110.44	110.75	30,300	-0.96(-0.86%)
Jan 24, 2019	111.28	113.56	111.28	111.71	46,618	+0.34(+0.31%)
Jan 23, 2019	114.49	114.49	111.19	111.37	47,072	-3.05(-2.67%)
Jan 22, 2019	114.13	115.97	113.71	114.42	93,964	-0.87(-0.75%)
Jan 18, 2019	115.05	115.74	114.46	115.29	56,600	+0.33(+0.29%)
Jan 17, 2019	113.30	116.22	113.30	114.96	57,429	+0.63(+0.55%)
Jan 16, 2019	111.21	115.17	110.45	114.33	84,158	+3.41(+3.07%)
Jan 15, 2019	110.18	111.53	109.70	110.92	60,902	+0.75(+0.68%)
Jan 14, 2019	107.68	112.24	106.99	110.17	106,170	+1.27(+1.17%)
Jan 11, 2019	111.67	112.46	107.49	108.90	127,100	-3.13(-2.79%)
Jan 10, 2019	111.60	115.64	110.87	112.03	105,317	+0.15(+0.13%)
Jan 09, 2019	111.24	112.03	107.98	111.88	191,215	+0.97(+0.87%)
Jan 08, 2019	109.53	111.26	107.03	110.91	113,597	+0.95(+0.86%)
Jan 07, 2019	108.51	110.78	106.38	109.96	101,519	+1.46(+1.35%)
Jan 04, 2019	107.30	109.74	101.00	108.50	75,400	+2.78(+2.63%)
Jan 03, 2019	106.68	108.15	101.08	105.72	65,260	-1.10(-1.03%)
Jan 02, 2019	101.48	107.90	100.83	106.82	137,303	+4.56(+4.46%)
Dec 31, 2018	104.30	107.25	99.37	102.26	83,000	-2.05(-1.97%)
Dec 28, 2018	100.98	104.87	100.10	104.31	82,200	+3.91(+3.89%)
Dec 27, 2018	96.89	100.41	94.97	100.40	58,827	+1.41(+1.42%)
Dec 26, 2018	94.58	99.35	93.23	98.99	65,828	+5.51(+5.89%)
Dec 24, 2018	93.47	96.29	91.25	93.48	43,800	-1.17(-1.24%)
Dec 21, 2018	96.94	99.63	94.26	94.65	218,000	-2.47(-2.54%)
Dec 20, 2018	96.93	99.30	95.84	97.12	87,924	+0.19(+0.20%)
Dec 19, 2018	100.38	100.70	95.14	96.93	122,608	-3.18(-3.18%)
Dec 18, 2018	98.10	102.06	98.10	100.11	112,146	+4.01(+4.17%)
Dec 17, 2018	99.35	100.65	95.61	96.10	136,813	-2.92(-2.95%)
Dec 14, 2018	99.24	103.74	97.99	99.02	68,200	-1.23(-1.23%)
Dec 13, 2018	104.82	105.06	99.71	100.25	89,898	-4.79(-4.56%)
Dec 12, 2018	103.22	107.30	103.22	105.04	43,962	+2.83(+2.77%)
Dec 11, 2018	101.19	104.19	101.19	102.21	56,688	+2.33(+2.33%)
Dec 10, 2018	98.25	100.88	95.75	99.88	84,736	+1.63(+1.66%)
Dec 07, 2018	100.65	102.22	97.00	98.25	37,600	-3.13(-3.09%)
Dec 06, 2018	99.31	101.64	97.47	101.38	64,371	+0.93(+0.93%)
Dec 04, 2018	107.51	107.51	98.19	100.45	70,300	-7.76(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.