Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.38	81.71	77.28	78.10	76,000	-3.34(-4.10%)
Feb 27, 2020	78.87	83.35	77.81	81.44	63,715	+1.07(+1.33%)
Feb 26, 2020	80.87	81.45	79.79	80.37	66,667	-0.13(-0.16%)
Feb 25, 2020	83.91	83.91	80.15	80.50	84,880	-3.57(-4.25%)
Feb 24, 2020	81.53	84.40	81.06	84.07	63,919	-0.53(-0.63%)
Feb 21, 2020	83.39	85.09	82.70	84.60	40,100	+0.91(+1.09%)
Feb 20, 2020	83.55	84.89	81.42	83.69	38,007	-0.41(-0.49%)
Feb 19, 2020	82.27	86.02	82.27	84.10	40,678	+2.11(+2.57%)
Feb 18, 2020	81.47	84.34	80.90	81.99	32,986	+0.11(+0.13%)
Feb 14, 2020	81.89	82.35	80.80	81.88	53,100	-0.21(-0.26%)
Feb 13, 2020	81.25	82.44	80.33	82.09	33,674	+0.65(+0.80%)
Feb 12, 2020	80.12	82.36	79.36	81.44	74,834	+1.45(+1.81%)
Feb 11, 2020	78.99	80.60	78.77	79.99	78,772	+1.28(+1.63%)
Feb 10, 2020	78.67	79.25	77.48	78.71	68,658	+0.20(+0.25%)
Feb 07, 2020	81.28	81.38	78.13	78.51	62,300	-3.20(-3.92%)
Feb 06, 2020	81.87	81.99	80.79	81.71	37,083	+0.35(+0.43%)
Feb 05, 2020	80.35	83.36	79.96	81.36	104,884	+1.81(+2.28%)
Feb 04, 2020	81.78	82.38	78.12	79.55	199,365	-1.81(-2.22%)
Feb 03, 2020	86.55	87.68	79.23	81.36	308,886	-5.11(-5.91%)
Jan 31, 2020	85.22	86.84	83.30	86.47	125,100	+1.80(+2.13%)
Jan 30, 2020	79.37	85.85	71.08	84.67	317,982	-3.58(-4.06%)
Jan 29, 2020	88.49	89.13	87.34	88.25	61,720	+0.17(+0.19%)
Jan 28, 2020	88.79	89.00	87.27	88.08	62,962	+0.02(+0.02%)
Jan 27, 2020	88.11	89.04	86.30	88.06	49,291	-1.86(-2.07%)
Jan 24, 2020	92.05	93.04	89.11	89.92	93,100	-1.65(-1.80%)
Jan 23, 2020	91.21	92.03	90.11	91.57	75,771	+0.29(+0.32%)
Jan 22, 2020	91.63	92.24	91.03	91.28	44,366	+0.21(+0.23%)
Jan 21, 2020	91.00	91.54	90.06	91.07	127,926	-0.50(-0.55%)
Jan 17, 2020	92.35	92.35	90.80	91.57	47,000	-0.24(-0.26%)
Jan 16, 2020	90.56	91.98	89.49	91.81	54,093	+2.04(+2.27%)
Jan 15, 2020	88.45	89.88	88.21	89.77	81,636	+0.97(+1.09%)
Jan 14, 2020	87.32	89.26	86.64	88.80	53,651	+1.48(+1.69%)
Jan 13, 2020	86.48	87.56	85.84	87.32	51,354	+1.11(+1.29%)
Jan 10, 2020	86.77	87.77	85.23	86.21	45,800	-0.91(-1.04%)
Jan 09, 2020	87.55	88.22	86.74	87.12	43,443	+0.08(+0.09%)
Jan 08, 2020	86.79	87.70	86.06	87.04	54,330	+0.18(+0.21%)
Jan 07, 2020	86.74	87.25	84.80	86.86	67,982	-0.44(-0.50%)
Jan 06, 2020	87.27	87.52	85.66	87.30	79,246	-0.60(-0.68%)
Jan 03, 2020	88.48	89.13	87.56	87.90	82,200	-1.93(-2.15%)
Jan 02, 2020	87.56	90.07	87.00	89.83	145,638	+3.43(+3.97%)
Dec 31, 2019	87.02	88.94	86.37	86.40	161,900	-0.70(-0.80%)
Dec 30, 2019	86.08	87.36	85.66	87.10	131,622	+1.19(+1.39%)
Dec 27, 2019	86.65	87.12	85.44	85.91	84,600	-0.41(-0.47%)
Dec 26, 2019	86.58	88.15	86.02	86.32	93,058	-0.07(-0.08%)
Dec 24, 2019	85.42	87.15	85.12	86.39	93,500	+0.77(+0.90%)
Dec 23, 2019	86.07	86.40	84.56	85.62	85,874	-0.25(-0.29%)
Dec 20, 2019	87.10	88.18	85.35	85.87	349,400	-0.74(-0.85%)
Dec 19, 2019	88.11	88.11	85.33	86.61	151,290	-0.39(-0.45%)
Dec 18, 2019	89.95	91.76	85.35	87.00	341,497	-0.84(-0.96%)
Dec 17, 2019	90.52	90.52	87.40	87.84	105,717	-2.27(-2.52%)
Dec 16, 2019	91.82	92.50	89.83	90.11	130,478	-0.97(-1.06%)
Dec 13, 2019	92.42	94.67	90.91	91.08	106,800	-1.30(-1.41%)
Dec 12, 2019	91.21	93.50	90.70	92.38	44,826	+1.32(+1.45%)
Dec 11, 2019	92.71	92.71	90.36	91.06	39,618	-1.20(-1.30%)
Dec 10, 2019	92.33	92.98	91.30	92.26	41,707	-0.32(-0.35%)
Dec 09, 2019	93.87	94.58	92.17	92.58	44,738	-1.18(-1.26%)
Dec 06, 2019	93.40	95.81	93.27	93.76	69,900	+1.45(+1.57%)
Dec 05, 2019	92.56	93.23	91.90	92.31	50,947	-0.29(-0.31%)
Dec 04, 2019	91.92	93.11	91.79	92.60	61,608	+1.27(+1.39%)
Dec 03, 2019	91.08	91.96	89.63	91.33	79,251	-0.94(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.