Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8011	0.8151	0.8011	0.8068	6,700	-0.01(-1.61%)
Feb 25, 2021	0.8148	0.8200	0.8042	0.8200	22,115	-0.01(-1.20%)
Feb 24, 2021	0.8400	0.8400	0.8206	0.8300	13,884	+0.01(+1.15%)
Feb 23, 2021	0.8255	0.8345	0.8200	0.8206	27,296	-0.04(-4.45%)
Feb 22, 2021	0.8600	0.8740	0.8200	0.8588	4,158	+0.03(+3.35%)
Feb 19, 2021	0.8575	0.8750	0.8310	0.8310	13,500	-0.01(-1.07%)
Feb 18, 2021	0.8600	0.8600	0.8321	0.8400	19,423	-0.02(-2.33%)
Feb 17, 2021	0.8600	0.8600	0.8321	0.8600	13,380	+0.00(+0.02%)
Feb 16, 2021	0.8900	0.9025	0.8311	0.8598	44,634	-0.04(-4.94%)
Feb 12, 2021	0.9212	0.9400	0.8924	0.9045	26,800	-0.06(-5.78%)
Feb 11, 2021	0.9300	0.9799	0.8924	0.9600	69,363	+0.03(+3.23%)
Feb 10, 2021	0.9300	0.9300	0.8927	0.9300	34,505	+0.00(+0.11%)
Feb 09, 2021	0.9200	0.9300	0.9000	0.9290	27,662	+0.03(+3.22%)
Feb 08, 2021	0.9222	0.9400	0.9000	0.9000	43,049	+0.00(+0.00%)
Feb 05, 2021	0.9600	0.9600	0.8760	0.9000	16,200	+0.02(+1.69%)
Feb 04, 2021	0.9250	0.9300	0.8575	0.8850	36,415	-0.04(-4.43%)
Feb 03, 2021	0.9211	0.9500	0.8500	0.9260	50,129	+0.05(+5.35%)
Feb 02, 2021	0.8997	0.9110	0.8600	0.8790	15,328	+0.03(+3.29%)
Feb 01, 2021	0.9182	0.9249	0.8510	0.8510	21,591	-0.04(-4.11%)
Jan 29, 2021	0.8900	0.8900	0.8850	0.8875	5,200	-0.00(-0.28%)
Jan 28, 2021	0.8706	0.9250	0.8700	0.8900	24,194	+0.02(+2.23%)
Jan 27, 2021	0.8870	0.8870	0.8700	0.8706	4,185	-0.01(-1.07%)
Jan 26, 2021	0.8899	0.9000	0.8769	0.8800	19,870	-0.01(-0.89%)
Jan 25, 2021	0.8700	0.9250	0.8539	0.8879	23,315	+0.02(+2.06%)
Jan 22, 2021	0.8700	0.8800	0.8700	0.8700	7,400	-0.02(-1.79%)
Jan 21, 2021	0.8700	0.8859	0.8510	0.8859	8,232	-0.00(-0.46%)
Jan 20, 2021	0.9244	0.9244	0.8500	0.8900	18,905	-0.04(-3.78%)
Jan 19, 2021	0.8181	0.9250	0.8010	0.9250	15,383	+0.12(+15.48%)
Jan 15, 2021	0.8000	0.8999	0.8000	0.8010	5,300	-0.01(-1.17%)
Jan 14, 2021	0.7998	0.8500	0.7998	0.8105	10,721	-0.04(-4.65%)
Jan 13, 2021	0.7880	0.8500	0.7800	0.8500	5,108	+0.09(+11.86%)
Jan 12, 2021	0.7780	0.8200	0.7400	0.7599	39,551	-0.08(-8.99%)
Jan 11, 2021	0.8051	0.8500	0.8051	0.8350	22,836	+0.02(+3.09%)
Jan 08, 2021	0.8150	0.8150	0.8000	0.8100	2,600	+0.01(+1.25%)
Jan 07, 2021	0.7980	0.8150	0.7980	0.8000	11,212	+0.00(+0.00%)
Jan 06, 2021	0.8101	0.8500	0.7620	0.8000	13,651	-0.05(-6.42%)
Jan 05, 2021	0.8280	0.8549	0.8280	0.8549	2,921	+0.00(+0.00%)
Jan 04, 2021	0.8155	0.8998	0.7870	0.8549	16,301	+0.09(+12.49%)
Dec 31, 2020		0.7600	0.7600	0.7600	16,807	-0.01(-1.30%)
Dec 30, 2020	0.8177	0.8450	0.7700	0.7700	16,807	-0.02(-2.53%)
Dec 29, 2020	0.8038	0.8038	0.7510	0.7900	29,340	-0.00(-0.27%)
Dec 28, 2020	0.8100	0.8100	0.7518	0.7921	61,484	-0.02(-2.21%)
Dec 24, 2020	0.8100	0.8100	0.8100	0.8100	4,600	-0.00(-0.36%)
Dec 23, 2020	0.8120	0.8129	0.8120	0.8129	3,802	+0.00(+0.36%)
Dec 22, 2020	0.8000	0.8458	0.8000	0.8100	16,010	+0.03(+3.85%)
Dec 21, 2020	0.7800	0.7800	0.7800	0.7800	508	-0.01(-1.27%)
Dec 18, 2020	0.7941	0.7941	0.7900	0.7900	17,100	+0.00(+0.00%)
Dec 17, 2020	0.8000	0.8000	0.7900	0.7900	5,811	-0.01(-0.87%)
Dec 16, 2020	0.8226	0.8226	0.7969	0.7969	27,074	-0.02(-2.82%)
Dec 15, 2020	0.8100	0.8300	0.8100	0.8200	22,534	+0.00(+0.00%)
Dec 14, 2020	0.8301	0.8320	0.8200	0.8200	7,405	-0.01(-1.32%)
Dec 11, 2020	0.8499	0.8499	0.8310	0.8310	7,000	+0.00(+0.11%)
Dec 10, 2020	0.8500	0.8900	0.8301	0.8301	19,635	-0.01(-0.66%)
Dec 09, 2020	0.8650	0.8650	0.8210	0.8356	11,593	-0.04(-4.77%)
Dec 08, 2020	0.8550	0.8775	0.8550	0.8775	6,782	+0.02(+2.38%)
Dec 07, 2020	0.7900	0.8992	0.7900	0.8571	27,304	+0.07(+9.18%)
Dec 04, 2020	0.7925	0.8025	0.7850	0.7850	4,300	-0.02(-1.88%)
Dec 03, 2020	0.7975	0.8000	0.7975	0.8000	3,300	-0.01(-1.21%)
Dec 02, 2020	0.7998	0.8098	0.7800	0.8098	9,380	+0.03(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.