Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0100 0.0110 0.0074 0.0074 542,900 -0.00(-28.16%)
Feb 25, 2021 0.0102 0.0103 0.0102 0.0103 74,010 +0.00(+3.00%)
Feb 24, 2021 0.0105 0.0105 0.0100 0.0100 103,833 -0.00(-5.66%)
Feb 23, 2021 0.0106 0.0106 0.0106 0.0106 125,000 -0.00(-3.64%)
Feb 22, 2021 0.0120 0.0144 0.0110 0.0110 233,776 +0.00(+0.00%)
Feb 19, 2021 0.0125 0.0125 0.0110 0.0110 65,000 -0.00(-13.39%)
Feb 18, 2021 0.0219 0.0219 0.0102 0.0127 287,502 +0.00(+27.00%)
Feb 17, 2021 0.0110 0.0110 0.0100 0.0100 80,244 -0.00(-9.09%)
Feb 16, 2021 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-4.35%)
Feb 12, 2021 0.0130 0.0130 0.0110 0.0115 101,900 +0.00(+4.55%)
Feb 11, 2021 0.0138 0.0159 0.0110 0.0110 188,000 -0.00(-5.17%)
Feb 10, 2021 0.0110 0.0169 0.0110 0.0116 322,100 +0.00(+4.50%)
Feb 09, 2021 0.0100 0.0170 0.0100 0.0111 398,000 -0.00(-20.71%)
Feb 08, 2021 0.0140 0.0140 0.0125 0.0140 141,351 +0.00(+16.67%)
Feb 05, 2021 0.0110 0.0125 0.0110 0.0120 91,500 +0.00(+20.00%)
Feb 04, 2021 0.0140 0.0149 0.0100 0.0100 320,000 +0.00(+0.00%)
Feb 03, 2021 0.0100 0.0145 0.0100 0.0100 167,908 +0.00(+0.00%)
Feb 02, 2021 0.0123 0.0123 0.0100 0.0100 350,000 +0.00(+0.00%)
Feb 01, 2021 0.0105 0.0105 0.0100 0.0100 120,002 -0.00(-32.89%)
Jan 29, 2021 0.0100 0.0150 0.0100 0.0149 787,600 +0.00(+49.00%)
Jan 28, 2021 0.0150 0.0170 0.0100 0.0100 296,513 -0.00(-33.33%)
Jan 27, 2021 0.0170 0.0170 0.0081 0.0150 636,125 +0.01(+57.89%)
Jan 26, 2021 0.0094 0.0199 0.0079 0.0095 1,273,856 -0.00(-20.17%)
Jan 25, 2021 0.0080 0.0120 0.0079 0.0119 1,527,573 +0.01(+260.61%)
Jan 22, 2021 0.0080 0.0080 0.0026 0.0033 575,000 -0.01(-61.18%)
Jan 21, 2021 0.0049 0.0099 0.0020 0.0085 873,642 +0.01(+750.00%)
Jan 04, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 23, 2020 0.0012 0.0012 0.0012 0 -0.00(-76.00%)
Dec 22, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+316.67%)
Dec 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.