Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.85 12.85 12.85 0 -0.02(-0.16%)
Feb 27, 2014 12.87 12.87 12.87 0 +0.10(+0.78%)
Feb 26, 2014 12.77 12.77 12.77 0 +0.10(+0.79%)
Feb 25, 2014 12.67 12.67 12.67 0 -0.01(-0.08%)
Feb 24, 2014 12.68 12.68 12.68 0 -0.02(-0.16%)
Feb 21, 2014 12.70 12.70 12.70 0 +0.00(+0.00%)
Feb 20, 2014 12.70 12.70 12.70 0 -0.03(-0.24%)
Feb 19, 2014 12.73 12.73 12.73 0 +0.02(+0.16%)
Feb 18, 2014 12.71 12.71 12.71 0 +0.04(+0.32%)
Feb 14, 2014 12.67 12.67 12.67 12.67 0 +0.04(+0.32%)
Feb 13, 2014 12.63 12.63 12.63 0 +0.01(+0.08%)
Feb 12, 2014 12.62 12.62 12.62 0 +0.01(+0.08%)
Feb 11, 2014 12.61 12.61 12.61 12.61 0 -0.02(-0.16%)
Feb 10, 2014 12.63 12.63 12.63 0 +0.10(+0.80%)
Feb 07, 2014 12.53 12.53 12.53 0 +0.09(+0.72%)
Feb 06, 2014 12.44 12.44 12.44 0 -0.07(-0.56%)
Feb 05, 2014 12.51 12.51 12.51 0 -0.10(-0.79%)
Feb 04, 2014 12.61 12.61 12.61 0 -0.18(-1.41%)
Feb 03, 2014 12.79 12.79 12.79 0 +0.04(+0.31%)
Jan 31, 2014 12.75 12.75 12.75 0 +0.00(+0.00%)
Jan 30, 2014 12.75 12.75 12.75 0 +0.04(+0.31%)
Jan 29, 2014 12.71 12.71 12.71 0 +0.14(+1.11%)
Jan 28, 2014 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jan 27, 2014 12.57 12.57 12.57 0 -0.19(-1.49%)
Jan 24, 2014 12.76 12.76 12.76 0 +0.03(+0.24%)
Jan 23, 2014 12.73 12.73 12.73 0 +0.12(+0.95%)
Jan 22, 2014 12.61 12.61 12.61 0 -0.09(-0.71%)
Jan 21, 2014 12.70 12.70 12.70 0 -0.29(-2.23%)
Jan 17, 2014 12.99 12.99 12.99 0 +0.43(+3.42%)
Jan 16, 2014 12.56 12.56 12.56 0 +0.00(+0.00%)
Jan 15, 2014 12.56 12.56 12.56 0 +0.05(+0.40%)
Jan 14, 2014 12.51 12.51 12.51 0 +0.00(+0.00%)
Jan 13, 2014 12.51 12.51 12.51 0 -0.10(-0.79%)
Jan 10, 2014 12.61 12.61 12.61 0 +0.18(+1.45%)
Jan 09, 2014 12.43 12.43 12.43 0 +0.01(+0.08%)
Jan 08, 2014 12.42 12.42 12.42 0 +0.02(+0.16%)
Jan 07, 2014 12.40 12.40 12.40 0 -0.06(-0.48%)
Jan 06, 2014 12.46 12.46 12.46 0 +0.25(+2.05%)
Jan 03, 2014 12.21 12.21 12.21 0 +0.03(+0.25%)
Jan 02, 2014 12.18 12.18 12.18 0 -0.03(-0.25%)
Dec 31, 2013 12.21 12.21 12.21 0 +0.10(+0.83%)
Dec 30, 2013 12.11 12.11 12.11 0 -0.14(-1.14%)
Dec 27, 2013 12.25 12.25 12.25 0 -0.07(-0.57%)
Dec 26, 2013 12.32 12.32 12.32 0 -0.05(-0.40%)
Dec 24, 2013 12.37 12.37 12.37 0 +0.05(+0.41%)
Dec 23, 2013 12.32 12.32 12.32 0 -0.03(-0.24%)
Dec 20, 2013 12.35 12.35 12.35 0 -0.06(-0.48%)
Dec 19, 2013 12.41 12.41 12.41 0 +0.14(+1.14%)
Dec 18, 2013 12.27 12.27 12.27 0 -0.05(-0.41%)
Dec 17, 2013 12.32 12.32 12.32 0 +0.11(+0.90%)
Dec 16, 2013 12.21 12.21 12.21 0 -0.08(-0.65%)
Dec 13, 2013 12.29 12.29 12.29 0 +0.10(+0.82%)
Dec 12, 2013 12.19 12.19 12.19 0 -0.01(-0.08%)
Dec 11, 2013 12.20 12.20 12.20 0 -0.05(-0.41%)
Dec 10, 2013 12.25 12.25 12.25 0 +0.09(+0.74%)
Dec 09, 2013 12.16 12.16 12.16 0 -0.16(-1.30%)
Dec 06, 2013 12.32 12.32 12.32 0 -0.01(-0.08%)
Dec 05, 2013 12.33 12.33 12.33 0 -0.01(-0.08%)
Dec 04, 2013 12.34 12.34 12.34 0 -0.05(-0.40%)
Dec 03, 2013 12.39 12.39 12.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.