Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | |
Feb 26, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
Feb 25, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.12(-0.82%) | |
Feb 24, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | |
Feb 23, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Feb 22, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.06(-0.41%) | |
Feb 19, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | |
Feb 18, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Feb 17, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.07(-0.48%) | |
Feb 16, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) | |
Feb 12, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | |
Feb 11, 2016 | 14.73 | 14.73 | 14.73 | 0 | -0.13(-0.87%) | |
Feb 10, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | |
Feb 09, 2016 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | |
Feb 08, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | |
Feb 05, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | |
Feb 04, 2016 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | |
Feb 03, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | |
Feb 02, 2016 | 14.81 | 14.81 | 14.81 | 0 | +0.09(+0.61%) | |
Feb 01, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Jan 29, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | |
Jan 28, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | |
Jan 27, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jan 26, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Jan 25, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.11(-0.75%) | |
Jan 22, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.11(+0.76%) | |
Jan 21, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Jan 20, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.14(-0.96%) | |
Jan 19, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
Jan 15, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | |
Jan 14, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Jan 13, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | |
Jan 12, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | |
Jan 11, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.25(-1.70%) | |
Jan 08, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | |
Jan 07, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.29(+2.01%) | |
Jan 06, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.15(+1.05%) | |
Jan 05, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.09(+0.63%) | |
Jan 04, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | |
Dec 31, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.14(+1.00%) | |
Dec 29, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.09(-0.64%) | |
Dec 28, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | |
Dec 24, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | |
Dec 23, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | |
Dec 22, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | |
Dec 21, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | |
Dec 18, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | |
Dec 17, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | |
Dec 16, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) | |
Dec 15, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.08(-0.57%) | |
Dec 11, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | |
Dec 10, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | |
Dec 09, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | |
Dec 08, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.21(+1.50%) | |
Dec 07, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.06(-0.43%) | |
Dec 04, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.05(+0.36%) | |
Dec 03, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.14(-0.99%) | |
Dec 02, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |