Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5356	0.5356	0.5356	0.5356	1,000	+0.02(+4.49%)
Feb 27, 2018	0.5120	0.5126	0.5120	0.5126	8,000	-0.01(-2.04%)
Feb 26, 2018	0.5489	0.5489	0.5233	0.5233	11,573	-0.01(-1.76%)
Feb 22, 2018		0.5327	0.5327	0.5327	15	-0.05(-8.00%)
Feb 14, 2018		0.5790	0.5790	0.5790	1	-0.01(-2.18%)
Feb 13, 2018	0.5770	0.5919	0.5770	0.5919	700	+0.01(+1.89%)
Feb 12, 2018	0.6294	0.6294	0.5809	0.5809	3,000	+0.01(+2.07%)
Feb 09, 2018	0.5691	0.5691	0.5691	0.5691	1,000	+0.02(+2.82%)
Feb 08, 2018	0.5376	0.5700	0.5376	0.5535	9,380	+0.04(+7.98%)
Feb 07, 2018		0.5600	0.5126	0.5126	5,200	-0.05(-8.46%)
Feb 06, 2018	0.5600	0.5600	0.5600	0.5600	2,000	+0.01(+0.97%)
Feb 05, 2018	0.5410	0.5560	0.5410	0.5546	14,100	-0.02(-3.88%)
Feb 02, 2018	0.6430	0.6430	0.5708	0.5770	9,505	-0.07(-11.07%)
Feb 01, 2018	0.5910	0.6547	0.5910	0.6488	5,983	+0.08(+13.72%)
Jan 31, 2018	0.4863	0.5705	0.4863	0.5705	12,199	+0.06(+11.04%)
Jan 30, 2018	0.4700	0.6218	0.4568	0.5138	38,190	+0.06(+12.48%)
Jan 29, 2018	0.4759	0.4759	0.4568	0.4568	550	-0.03(-6.72%)
Jan 26, 2018	0.4756	0.4897	0.4737	0.4897	7,699	+0.02(+3.29%)
Jan 25, 2018	0.4762	0.4762	0.4741	0.4741	2,000	-0.01(-2.03%)
Jan 23, 2018		0.4839	0.4839	0.4839	0	-0.03(-5.12%)
Jan 19, 2018		0.5100	0.5100	0.5100	0	+0.03(+6.92%)
Jan 18, 2018	0.4770	0.4770	0.4770	0.4770	2,710	+0.01(+2.08%)
Jan 17, 2018	0.4700	0.4700	0.4673	0.4673	2,100	-0.03(-5.60%)
Jan 16, 2018	0.4808	0.4950	0.4808	0.4950	3,595	+0.01(+1.04%)
Jan 12, 2018		0.4899	0.4899	0.4899	0	+0.01(+1.03%)
Jan 11, 2018	0.4849	0.4849	0.4849	0.4849	2,500	+0.00(+0.19%)
Jan 10, 2018	0.4759	0.4844	0.4759	0.4840	14,500	+0.02(+4.92%)
Jan 09, 2018	0.4800	0.4800	0.4613	0.4613	21,300	-0.01(-1.85%)
Jan 08, 2018	0.4964	0.4964	0.4700	0.4700	17,172	-0.04(-7.84%)
Jan 05, 2018	0.5100	0.5100	0.5100	0.5100	2,833	+0.02(+4.72%)
Jan 04, 2018	0.4870	0.4870	0.4870	0.4870	3,000	-0.05(-9.73%)
Dec 29, 2017		0.5395	0.5395	0.5395	1	-0.02(-3.37%)
Dec 28, 2017	0.5583	0.5583	0.5583	0.5583	3,000	-0.04(-6.17%)
Dec 26, 2017		0.5950	0.5950	0.5950	0	+0.06(+10.90%)
Dec 22, 2017	0.5365	0.5365	0.5365	0.5365	2,197	-0.02(-4.20%)
Dec 21, 2017	0.5600	0.5600	0.5600	0.5600	2,050	+0.04(+7.07%)
Dec 18, 2017		0.5230	0.5230	0.5230	0	-0.03(-4.74%)
Dec 15, 2017	0.5417	0.5490	0.5417	0.5490	20,000	+0.01(+2.52%)
Dec 14, 2017	0.5253	0.5355	0.5253	0.5355	2,475	-0.01(-1.98%)
Dec 13, 2017	0.5385	0.5463	0.5385	0.5463	5,008	+0.02(+4.28%)
Dec 05, 2017		0.5239	0.5239	0.5239	0	-0.01(-1.74%)
Dec 04, 2017		0.5570	0.5332	0.5332	3,044	-0.02(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.