Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.300	2.310	2.175	2.210	59,700	-0.05(-2.21%)
Feb 25, 2021	2.450	2.490	2.253	2.260	64,509	-0.13(-5.44%)
Feb 24, 2021	2.300	2.410	2.260	2.390	61,423	+0.11(+4.74%)
Feb 23, 2021	2.510	2.640	2.182	2.282	112,248	-0.18(-7.25%)
Feb 22, 2021	2.526	2.534	2.450	2.460	32,864	+0.04(+1.66%)
Feb 19, 2021	2.585	2.585	2.414	2.420	68,300	-0.04(-1.63%)
Feb 18, 2021	2.500	2.630	2.400	2.460	123,334	-0.12(-4.65%)
Feb 17, 2021	2.700	2.700	2.510	2.580	113,500	-0.07(-2.64%)
Feb 16, 2021	2.605	2.730	2.500	2.650	109,555	+0.02(+0.76%)
Feb 12, 2021	2.747	2.750	2.544	2.630	82,000	-0.07(-2.59%)
Feb 11, 2021	2.650	2.720	2.545	2.700	116,082	+0.03(+1.13%)
Feb 10, 2021	2.630	2.730	2.626	2.670	78,495	+0.04(+1.52%)
Feb 09, 2021	2.770	2.770	2.630	2.630	65,949	+0.00(+0.00%)
Feb 08, 2021	2.399	2.630	2.380	2.630	163,145	+0.24(+10.06%)
Feb 05, 2021	2.419	2.420	2.330	2.389	114,500	+0.04(+1.68%)
Feb 04, 2021	2.370	2.410	2.330	2.350	117,887	+0.02(+0.86%)
Feb 03, 2021	2.414	2.434	2.295	2.330	97,353	-0.06(-2.55%)
Feb 02, 2021	2.510	2.510	2.300	2.391	72,219	+0.09(+3.86%)
Feb 01, 2021	2.345	2.360	2.250	2.302	120,501	-0.03(-1.37%)
Jan 29, 2021	2.265	2.466	2.145	2.334	90,800	+0.03(+1.47%)
Jan 28, 2021	2.390	2.390	1.810	2.300	408,474	-0.03(-1.29%)
Jan 27, 2021	2.580	2.650	2.046	2.330	249,725	-0.31(-11.91%)
Jan 26, 2021	2.870	2.870	2.590	2.645	187,087	-0.13(-4.86%)
Jan 25, 2021	2.843	2.890	2.760	2.780	59,452	-0.09(-3.13%)
Jan 22, 2021	2.870	2.920	2.800	2.870	116,000	+0.01(+0.35%)
Jan 21, 2021	2.920	2.920	2.800	2.860	81,511	-0.01(-0.35%)
Jan 20, 2021	2.870	2.920	2.789	2.870	40,414	+0.02(+0.70%)
Jan 19, 2021	2.910	2.910	2.750	2.850	95,066	+0.04(+1.32%)
Jan 15, 2021	2.890	2.890	2.750	2.813	57,900	-0.05(-1.64%)
Jan 14, 2021	2.960	2.960	2.730	2.860	62,644	+0.01(+0.35%)
Jan 13, 2021	2.710	2.890	2.710	2.850	90,139	+0.10(+3.64%)
Jan 12, 2021	2.790	2.890	2.720	2.750	125,026	-0.07(-2.48%)
Jan 11, 2021	2.860	2.960	2.740	2.820	144,447	-0.14(-4.73%)
Jan 08, 2021	2.970	2.970	2.768	2.960	105,700	+0.13(+4.59%)
Jan 07, 2021	2.750	2.850	2.726	2.830	137,011	+0.08(+3.05%)
Jan 06, 2021	2.816	2.900	2.690	2.746	79,711	-0.01(-0.53%)
Jan 05, 2021	2.631	2.820	2.500	2.761	175,677	+0.03(+1.13%)
Jan 04, 2021	2.920	2.950	2.660	2.730	194,984	-0.10(-3.53%)
Dec 31, 2020		2.830	2.830	2.830	371,016	+0.17(+6.45%)
Dec 30, 2020	2.850	2.940	2.450	2.659	371,016	-0.22(-7.77%)
Dec 29, 2020	2.495	2.900	2.350	2.882	467,970	+0.63(+28.11%)
Dec 28, 2020	2.240	2.700	2.175	2.250	217,717	+0.26(+13.07%)
Dec 24, 2020	1.700	1.990	1.540	1.990	229,700	+0.34(+20.61%)
Dec 23, 2020	1.740	1.740	1.550	1.650	344,150	+0.12(+7.60%)
Dec 22, 2020	1.320	1.550	1.320	1.534	86,828	+0.23(+17.96%)
Dec 21, 2020	1.320	1.330	1.290	1.300	27,733	-0.01(-0.76%)
Dec 18, 2020	1.410	1.410	1.280	1.310	131,100	-0.09(-6.35%)
Dec 17, 2020	1.385	1.410	1.367	1.399	70,135	+0.03(+2.10%)
Dec 16, 2020	1.320	1.400	1.270	1.370	51,861	+0.06(+4.58%)
Dec 15, 2020	1.320	1.320	1.274	1.310	44,423	+0.02(+1.55%)
Dec 14, 2020	1.210	1.290	1.210	1.290	69,309	+0.08(+6.95%)
Dec 11, 2020	1.284	1.284	1.151	1.206	56,300	-0.03(-2.73%)
Dec 10, 2020	1.250	1.280	1.240	1.240	30,602	-0.01(-0.80%)
Dec 09, 2020	1.306	1.310	1.250	1.250	16,552	-0.04(-3.10%)
Dec 08, 2020	1.320	1.320	1.260	1.290	24,391	+0.02(+1.57%)
Dec 07, 2020	1.270	1.320	1.260	1.270	25,397	-0.02(-1.55%)
Dec 04, 2020	1.211	1.319	1.193	1.290	31,300	+0.09(+7.51%)
Dec 03, 2020	1.230	1.240	1.080	1.200	116,555	-0.05(-4.01%)
Dec 02, 2020	1.225	1.320	1.200	1.250	176,320	-0.06(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.