Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 115.53 116.15 115.09 115.40 1,208,869 -0.18(-0.16%)
Feb 27, 2017 116.04 116.70 115.45 115.58 1,190,369 -0.72(-0.62%)
Feb 24, 2017 114.71 116.32 114.37 116.30 1,031,122 +1.40(+1.22%)
Feb 23, 2017 114.16 115.09 113.57 114.90 1,237,458 +1.08(+0.95%)
Feb 22, 2017 112.10 114.73 111.02 113.82 1,988,516 +1.43(+1.27%)
Feb 21, 2017 110.48 112.53 110.48 112.39 1,011,149 +0.41(+0.37%)
Feb 17, 2017 111.98 111.98 111.98 0 +0.73(+0.66%)
Feb 16, 2017 111.24 111.50 110.44 111.25 835,304 +0.17(+0.15%)
Feb 15, 2017 110.14 111.28 110.03 111.08 1,337,948 +0.94(+0.85%)
Feb 14, 2017 109.56 110.36 109.48 110.14 859,874 +0.04(+0.04%)
Feb 13, 2017 109.56 110.30 109.36 110.10 1,079,906 +1.03(+0.94%)
Feb 10, 2017 109.56 110.11 108.85 109.07 1,226,602 -0.40(-0.37%)
Feb 09, 2017 107.78 110.44 107.41 109.47 1,895,746 +1.69(+1.57%)
Feb 08, 2017 106.61 108.36 106.20 107.78 1,224,149 +1.36(+1.28%)
Feb 07, 2017 106.84 106.90 106.12 106.42 999,641 -0.43(-0.40%)
Feb 06, 2017 106.51 106.89 106.00 106.85 879,333 +0.13(+0.12%)
Feb 03, 2017 106.41 107.17 104.51 106.72 1,188,335 +1.26(+1.19%)
Feb 02, 2017 104.64 105.95 104.53 105.46 1,313,965 +0.08(+0.08%)
Feb 01, 2017 107.13 107.23 104.72 105.38 1,703,918 -2.05(-1.91%)
Jan 31, 2017 107.94 108.25 107.04 107.43 988,758 -0.72(-0.67%)
Jan 30, 2017 108.05 108.60 107.34 108.15 954,611 +0.05(+0.05%)
Jan 27, 2017 108.09 108.29 107.45 108.10 1,039,556 +0.25(+0.23%)
Jan 26, 2017 108.50 108.81 107.81 107.85 850,631 -0.69(-0.64%)
Jan 25, 2017 108.80 109.35 108.44 108.54 874,628 +0.02(+0.02%)
Jan 24, 2017 108.91 109.00 108.06 108.52 1,105,865 -0.14(-0.13%)
Jan 23, 2017 109.49 109.91 108.52 108.66 873,627 -0.91(-0.83%)
Jan 20, 2017 110.06 110.32 108.84 109.57 1,163,743 +0.22(+0.20%)
Jan 19, 2017 109.87 110.78 109.07 109.35 628,900 -0.73(-0.66%)
Jan 18, 2017 110.82 110.82 109.85 110.08 731,663 -0.36(-0.33%)
Jan 17, 2017 110.31 111.50 109.76 110.44 996,815 +0.14(+0.13%)
Jan 13, 2017 110.30 110.30 110.30 0 +0.88(+0.80%)
Jan 12, 2017 108.54 109.61 107.84 109.42 850,302 +0.88(+0.81%)
Jan 11, 2017 107.98 108.55 107.79 108.54 536,148 +0.31(+0.29%)
Jan 10, 2017 107.96 108.60 107.55 108.23 729,605 +0.13(+0.12%)
Jan 09, 2017 109.76 109.89 107.81 108.10 939,882 -1.73(-1.58%)
Jan 06, 2017 108.41 110.00 108.17 109.83 778,387 +1.22(+1.12%)
Jan 05, 2017 108.46 109.18 108.01 108.61 831,208 -0.04(-0.04%)
Jan 04, 2017 107.32 108.73 107.31 108.65 679,505 +1.31(+1.22%)
Jan 03, 2017 106.82 107.69 106.49 107.34 1,071,615 +1.06(+1.00%)
Dec 30, 2016 106.28 106.28 106.28 0 -1.00(-0.93%)
Dec 29, 2016 107.45 108.45 106.91 107.28 699,547 +0.08(+0.07%)
Dec 28, 2016 108.27 108.27 107.11 107.20 688,333 -0.94(-0.87%)
Dec 27, 2016 108.26 109.03 107.48 108.14 631,158 +0.14(+0.13%)
Dec 23, 2016 108.00 108.00 108.00 0 +0.39(+0.36%)
Dec 22, 2016 108.58 108.79 107.42 107.61 642,888 -0.96(-0.88%)
Dec 21, 2016 108.71 108.99 108.18 108.57 578,984 -0.50(-0.46%)
Dec 20, 2016 107.89 109.11 107.33 109.07 830,640 +1.72(+1.60%)
Dec 19, 2016 106.97 108.18 106.74 107.35 551,268 +0.32(+0.30%)
Dec 16, 2016 107.33 107.87 106.68 107.03 1,747,170 -0.24(-0.22%)
Dec 15, 2016 106.04 107.69 105.71 107.27 922,820 +1.24(+1.17%)
Dec 14, 2016 106.33 106.93 105.80 106.03 1,161,747 -0.07(-0.07%)
Dec 13, 2016 105.41 106.55 104.49 106.10 973,838 +1.28(+1.22%)
Dec 12, 2016 104.67 104.87 104.36 104.82 608,397 +0.03(+0.03%)
Dec 09, 2016 104.99 104.99 104.39 104.79 799,023 +0.08(+0.08%)
Dec 08, 2016 104.56 105.07 104.23 104.71 847,305 -0.11(-0.10%)
Dec 07, 2016 103.25 104.90 102.60 104.82 968,174 +1.57(+1.52%)
Dec 06, 2016 103.90 103.95 103.04 103.25 768,619 -0.38(-0.37%)
Dec 05, 2016 103.68 104.55 103.33 103.63 1,734,418 +0.26(+0.25%)
Dec 02, 2016 103.40 104.17 103.06 103.37 1,326,395 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.