Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.380 | 1.390 | 1.370 | 1.380 | 17,010 | -0.00(-0.15%) |
Feb 27, 2023 | 1.380 | 1.390 | 1.380 | 1.382 | 5,714 | -0.02(-1.28%) |
Feb 24, 2023 | 1.391 | 1.400 | 1.390 | 1.400 | 1,256 | +0.00(+0.00%) |
Feb 23, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 14,501 | -0.02(-1.41%) |
Feb 22, 2023 | 1.422 | 1.425 | 1.420 | 1.420 | 6,388 | +0.00(+0.00%) |
Feb 21, 2023 | 1.430 | 1.450 | 1.420 | 1.420 | 32,212 | -0.01(-0.70%) |
Feb 17, 2023 | 1.440 | 1.440 | 1.420 | 1.430 | 9,964 | +0.00(+0.00%) |
Feb 16, 2023 | 1.440 | 1.440 | 1.410 | 1.430 | 28,922 | -0.01(-0.69%) |
Feb 15, 2023 | 1.460 | 1.490 | 1.430 | 1.440 | 19,604 | -0.02(-1.37%) |
Feb 14, 2023 | 1.474 | 1.480 | 1.460 | 1.460 | 14,424 | -0.02(-1.35%) |
Feb 13, 2023 | 1.500 | 1.500 | 1.470 | 1.480 | 25,023 | -0.01(-0.67%) |
Feb 10, 2023 | 1.520 | 1.540 | 1.470 | 1.490 | 43,734 | -0.03(-1.97%) |
Feb 09, 2023 | 1.550 | 1.560 | 1.520 | 1.520 | 35,178 | -0.02(-1.30%) |
Feb 08, 2023 | 1.570 | 1.620 | 1.510 | 1.540 | 74,978 | -0.03(-1.91%) |
Feb 07, 2023 | 1.540 | 1.890 | 1.500 | 1.570 | 1,041,992 | +0.08(+5.37%) |
Feb 06, 2023 | 1.480 | 1.600 | 1.471 | 1.490 | 327,291 | +0.04(+2.76%) |
Feb 03, 2023 | 1.460 | 1.460 | 1.450 | 1.450 | 14,539 | +0.00(+0.00%) |
Feb 02, 2023 | 1.530 | 1.530 | 1.420 | 1.450 | 33,985 | -0.05(-3.33%) |
Feb 01, 2023 | 1.530 | 1.530 | 1.480 | 1.500 | 59,121 | +0.05(+3.45%) |
Jan 31, 2023 | 1.410 | 1.540 | 1.400 | 1.450 | 194,850 | +0.04(+2.84%) |
Jan 30, 2023 | 1.410 | 1.420 | 1.405 | 1.410 | 24,164 | +0.00(+0.00%) |
Jan 27, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 29,895 | +0.01(+0.71%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.390 | 1.400 | 14,784 | +0.01(+0.73%) |
Jan 25, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 2,478 | -0.01(-0.71%) |
Jan 24, 2023 | 1.430 | 1.430 | 1.380 | 1.400 | 19,192 | -0.01(-0.71%) |
Jan 23, 2023 | 1.380 | 1.420 | 1.360 | 1.410 | 19,661 | +0.03(+2.17%) |
Jan 20, 2023 | 1.410 | 1.410 | 1.370 | 1.380 | 19,681 | +0.01(+0.73%) |
Jan 19, 2023 | 1.410 | 1.450 | 1.340 | 1.370 | 56,039 | -0.04(-3.10%) |
Jan 18, 2023 | 1.360 | 1.480 | 1.310 | 1.414 | 86,738 | +0.07(+5.51%) |
Jan 17, 2023 | 1.340 | 1.370 | 1.310 | 1.340 | 27,445 | +0.02(+1.51%) |
Jan 13, 2023 | 1.350 | 1.380 | 1.300 | 1.320 | 35,602 | -0.04(-2.93%) |
Jan 12, 2023 | 1.270 | 1.380 | 1.270 | 1.360 | 48,430 | +0.10(+7.71%) |
Jan 11, 2023 | 1.240 | 1.263 | 1.243 | 1.263 | 2,805 | +0.01(+1.02%) |
Jan 10, 2023 | 1.263 | 1.263 | 1.230 | 1.250 | 29,711 | +0.00(+0.00%) |
Jan 09, 2023 | 1.210 | 1.303 | 1.180 | 1.250 | 28,847 | +0.05(+4.17%) |
Jan 06, 2023 | 1.220 | 1.227 | 1.200 | 1.200 | 2,540 | -0.02(-1.64%) |
Jan 05, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 3,466 | +0.01(+0.58%) |
Jan 04, 2023 | 1.260 | 1.260 | 1.200 | 1.213 | 11,253 | -0.02(-1.38%) |
Jan 03, 2023 | 1.210 | 1.240 | 1.210 | 1.230 | 14,773 | +0.02(+1.65%) |
Dec 30, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 10,164 | +0.01(+0.82%) |
Dec 29, 2022 | 1.170 | 1.230 | 1.170 | 1.200 | 23,946 | +0.02(+1.70%) |
Dec 28, 2022 | 1.160 | 1.180 | 1.154 | 1.180 | 57,137 | +0.01(+0.85%) |
Dec 27, 2022 | 1.190 | 1.190 | 1.150 | 1.170 | 16,099 | -0.04(-3.31%) |
Dec 23, 2022 | 1.180 | 1.220 | 1.179 | 1.210 | 21,853 | +0.03(+2.54%) |
Dec 22, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 2,048 | -0.02(-1.67%) |
Dec 21, 2022 | 1.205 | 1.211 | 1.170 | 1.200 | 12,674 | +0.01(+0.84%) |
Dec 20, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 4,893 | +0.01(+0.85%) |
Dec 19, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 19,446 | -0.01(-0.84%) |
Dec 16, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 18,052 | +0.01(+0.85%) |
Dec 15, 2022 | 1.169 | 1.190 | 1.167 | 1.180 | 15,333 | +0.01(+0.85%) |
Dec 14, 2022 | 1.191 | 1.200 | 1.160 | 1.170 | 11,657 | -0.02(-1.68%) |
Dec 13, 2022 | 1.190 | 1.195 | 1.180 | 1.190 | 14,404 | +0.00(+0.00%) |
Dec 12, 2022 | 1.190 | 1.200 | 1.190 | 1.190 | 5,191 | -0.03(-2.45%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.180 | 1.220 | 15,484 | +0.02(+1.66%) |
Dec 08, 2022 | 1.210 | 1.225 | 1.180 | 1.200 | 12,168 | -0.01(-0.41%) |
Dec 07, 2022 | 1.220 | 1.224 | 1.200 | 1.205 | 14,088 | -0.01(-1.23%) |
Dec 06, 2022 | 1.210 | 1.240 | 1.210 | 1.220 | 3,650 | +0.00(+0.00%) |
Dec 05, 2022 | 1.220 | 1.240 | 1.201 | 1.220 | 13,684 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 3,759 | -0.01(-0.81%) |