Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.26	39.38	39.19	39.27	2,325,728	-0.02(-0.05%)
Feb 26, 2015	39.30	39.36	39.20	39.29	4,185,824	-0.04(-0.10%)
Feb 25, 2015	39.28	39.42	39.24	39.32	742,855	+0.01(+0.02%)
Feb 24, 2015	39.29	39.36	39.15	39.31	906,263	+0.02(+0.05%)
Feb 23, 2015	39.24	39.30	39.16	39.30	950,078	+0.05(+0.12%)
Feb 20, 2015	38.99	39.28	38.87	39.25	889,589	+0.25(+0.65%)
Feb 19, 2015	39.09	39.09	38.94	38.99	1,453,437	-0.17(-0.43%)
Feb 18, 2015	38.99	39.17	38.90	39.16	1,476,077	+0.13(+0.34%)
Feb 17, 2015	38.99	39.08	38.88	39.03	2,279,157	+0.02(+0.05%)
Feb 13, 2015	39.01	39.01	39.01	39.01	815,599	+0.03(+0.07%)
Feb 12, 2015	38.96	38.99	38.83	38.99	701,169	+0.19(+0.48%)
Feb 11, 2015	38.78	38.88	38.58	38.80	853,437	+0.02(+0.05%)
Feb 10, 2015	38.57	38.83	38.44	38.78	1,281,989	+0.40(+1.05%)
Feb 09, 2015	38.50	38.60	38.27	38.37	787,872	-0.21(-0.54%)
Feb 06, 2015	38.98	38.98	38.47	38.58	1,063,323	-0.34(-0.87%)
Feb 05, 2015	38.69	38.93	38.69	38.92	1,836,331	+0.38(+0.98%)
Feb 04, 2015	38.53	38.75	38.46	38.54	2,334,936	-0.09(-0.24%)
Feb 03, 2015	38.39	38.65	38.23	38.64	970,278	+0.42(+1.11%)
Feb 02, 2015	37.98	38.24	37.54	38.21	1,322,512	+0.33(+0.87%)
Jan 30, 2015	38.35	38.38	37.86	37.88	1,592,074	-0.64(-1.66%)
Jan 29, 2015	38.36	38.56	38.02	38.52	1,601,309	+0.20(+0.52%)
Jan 28, 2015	38.94	39.01	38.28	38.33	1,713,902	-0.44(-1.14%)
Jan 27, 2015	38.73	38.96	38.57	38.77	7,971,664	-0.28(-0.72%)
Jan 26, 2015	38.99	39.06	38.72	39.05	826,994	+0.08(+0.22%)
Jan 23, 2015	39.07	39.14	38.95	38.97	1,585,716	-0.21(-0.53%)
Jan 22, 2015	38.80	39.17	38.52	39.17	1,144,812	+0.57(+1.47%)
Jan 21, 2015	38.43	38.66	38.32	38.60	1,495,062	+0.06(+0.16%)
Jan 20, 2015	38.65	38.68	38.22	38.54	949,368	+0.07(+0.17%)
Jan 16, 2015	38.02	38.51	37.96	38.48	1,073,895	+0.41(+1.09%)
Jan 15, 2015	38.25	38.35	37.99	38.06	1,469,279	-0.06(-0.15%)
Jan 14, 2015	37.93	38.14	37.81	38.12	886,473	-0.13(-0.34%)
Jan 13, 2015	38.52	38.76	38.02	38.25	1,939,539	-0.04(-0.10%)
Jan 12, 2015	38.51	38.59	38.20	38.29	601,271	-0.17(-0.44%)
Jan 09, 2015	38.71	38.72	38.33	38.46	915,787	-0.23(-0.58%)
Jan 08, 2015	38.37	38.74	38.35	38.68	779,206	+0.56(+1.48%)
Jan 07, 2015	37.93	38.14	37.77	38.12	730,377	+0.48(+1.27%)
Jan 06, 2015	37.80	38.03	37.49	37.64	1,164,720	-0.10(-0.27%)
Jan 05, 2015	37.96	38.11	37.68	37.74	819,146	-0.36(-0.94%)
Jan 02, 2015	38.20	38.33	37.90	38.10	641,142	+0.03(+0.07%)
Dec 31, 2014	38.54	38.07	38.07	38.07	439,005	-0.43(-1.12%)
Dec 30, 2014	38.61	38.65	38.47	38.51	808,384	-0.16(-0.41%)
Dec 29, 2014	38.61	38.70	38.59	38.67	666,934	+0.04(+0.10%)
Dec 26, 2014	38.65	38.75	38.62	38.63	231,852	+0.08(+0.20%)
Dec 24, 2014	38.54	38.55	38.55	38.55	450,488	+0.03(+0.07%)
Dec 23, 2014	38.64	38.64	38.46	38.53	821,703	+0.05(+0.12%)
Dec 22, 2014	38.35	38.48	38.26	38.48	408,816	+0.23(+0.61%)
Dec 19, 2014	38.26	38.36	38.13	38.25	541,295	+0.08(+0.22%)
Dec 18, 2014	37.90	38.17	37.71	38.16	6,519,233	+0.70(+1.87%)
Dec 17, 2014	36.97	37.49	36.84	37.46	1,374,770	+0.65(+1.75%)
Dec 16, 2014	36.91	37.46	36.79	36.81	485,133	-0.20(-0.53%)
Dec 15, 2014	37.34	37.40	36.85	37.01	636,021	-0.19(-0.50%)
Dec 12, 2014	37.48	37.69	37.18	37.20	990,234	-0.49(-1.30%)
Dec 11, 2014	37.55	37.96	37.55	37.69	494,606	+0.23(+0.61%)
Dec 10, 2014	37.86	37.88	37.44	37.46	607,564	-0.46(-1.21%)
Dec 09, 2014	37.69	37.93	37.59	37.92	1,065,346	-0.09(-0.25%)
Dec 08, 2014	38.02	38.18	37.89	38.01	743,624	-0.07(-0.17%)
Dec 05, 2014	38.10	38.10	37.99	38.08	1,202,603	+0.00(+0.00%)
Dec 04, 2014	38.08	38.19	37.96	38.08	543,265	-0.04(-0.10%)
Dec 03, 2014	38.04	38.13	38.02	38.11	673,071	+0.07(+0.17%)
Dec 02, 2014	37.94	38.10	37.90	38.05	896,934	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.