Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.81	40.22	34.93	35.28	0	-3.18(-8.26%)
Feb 26, 2009	44.46	52.57	38.10	38.46	18,273	-5.29(-12.10%)
Feb 25, 2009	43.40	46.57	39.52	43.75	23,506	+1.41(+3.33%)
Feb 24, 2009	37.05	42.34	33.52	42.34	37,985	+7.06(+20.00%)
Feb 23, 2009	37.75	38.81	35.28	35.28	22,090	-2.47(-6.54%)
Feb 20, 2009	43.04	43.40	35.63	37.75	27,929	-6.35(-14.40%)
Feb 19, 2009	46.93	49.04	44.10	44.10	13,906	-2.12(-4.58%)
Feb 18, 2009	45.87	47.98	44.46	46.22	16,708	+0.00(+0.00%)
Feb 17, 2009	48.69	50.45	46.22	46.22	14,177	-4.94(-9.66%)
Feb 13, 2009	50.10	52.92	48.69	51.16	13,874	+1.06(+2.11%)
Feb 12, 2009	49.40	50.10	48.69	50.10	13,217	-0.35(-0.70%)
Feb 11, 2009	48.34	51.16	48.34	50.45	18,281	+2.12(+4.38%)
Feb 10, 2009	52.57	54.33	48.34	48.34	20,078	-4.59(-8.67%)
Feb 09, 2009	50.10	55.75	49.04	52.92	112,532	+2.12(+4.17%)
Feb 06, 2009	49.75	51.86	49.40	50.81	13,128	+0.71(+1.41%)
Feb 05, 2009	50.45	52.95	47.98	50.10	18,276	-0.71(-1.39%)
Feb 04, 2009	52.57	53.98	49.75	50.81	28,800	-1.76(-3.36%)
Feb 03, 2009	51.86	55.39	51.51	52.57	23,423	+0.71(+1.36%)
Feb 02, 2009	47.28	52.57	47.28	51.86	24,632	+1.76(+3.52%)
Jan 30, 2009	49.75	52.57	47.98	50.10	0	+0.00(+0.00%)
Jan 29, 2009	52.22	52.57	49.40	50.10	19,564	-3.18(-5.96%)
Jan 28, 2009	53.63	54.69	52.92	53.28	15,538	+1.06(+2.03%)
Jan 27, 2009	50.10	54.33	50.10	52.22	20,288	-1.06(-1.99%)
Jan 26, 2009	51.16	59.98	51.16	53.28	42,292	+0.35(+0.67%)
Jan 23, 2009	47.98	55.04	47.98	52.92	27,846	+2.82(+5.63%)
Jan 22, 2009	49.04	51.16	47.98	50.10	14,153	-0.35(-0.70%)
Jan 21, 2009	48.34	51.86	46.57	50.45	30,107	+4.59(+10.00%)
Jan 20, 2009	45.51	52.22	43.04	45.87	22,903	-0.35(-0.76%)
Jan 16, 2009	45.87	47.98	44.81	46.22	10,593	+0.35(+0.77%)
Jan 15, 2009	45.87	46.22	41.99	45.87	19,058	+0.00(+0.00%)
Jan 14, 2009	46.22	46.93	44.10	45.87	13,243	-1.41(-2.98%)
Jan 13, 2009	45.87	47.28	44.10	47.28	25,601	+1.76(+3.88%)
Jan 12, 2009	46.22	51.16	45.51	45.51	22,318	-0.35(-0.77%)
Jan 09, 2009	57.86	57.86	45.16	45.87	34,109	-9.88(-17.72%)
Jan 08, 2009	57.51	58.22	55.39	55.75	21,309	-2.12(-3.66%)
Jan 07, 2009	53.28	58.92	51.16	57.86	43,149	+3.53(+6.49%)
Jan 06, 2009	47.63	56.80	47.28	54.33	37,610	+7.41(+15.79%)
Jan 05, 2009	47.63	48.69	42.34	46.93	20,514	-0.71(-1.48%)
Jan 02, 2009	40.57	49.04	40.57	47.63	0	+7.06(+17.39%)
Jan 01, 2009	37.05	43.40	37.05	40.57	0	+0.00(+0.00%)
Dec 31, 2008	37.05	43.40	37.05	40.57	44,496	+3.18(+8.49%)
Dec 30, 2008	39.16	39.52	33.17	37.40	50,706	-1.06(-2.75%)
Dec 29, 2008	45.16	47.63	38.46	38.46	32,006	-6.35(-14.17%)
Dec 26, 2008	39.52	50.81	39.52	44.81	28,949	+1.06(+2.42%)
Dec 24, 2008	45.16	45.51	43.40	43.75	10,754	-1.41(-3.13%)
Dec 23, 2008	49.40	49.75	44.10	45.16	26,848	-3.18(-6.57%)
Dec 22, 2008	53.63	53.63	45.51	48.34	33,691	-4.23(-8.05%)
Dec 19, 2008	56.80	57.16	48.34	52.57	115,931	-1.41(-2.61%)
Dec 18, 2008	54.33	57.86	47.63	53.98	30,930	-0.71(-1.29%)
Dec 17, 2008	56.45	59.27	50.45	54.69	29,790	-2.47(-4.32%)
Dec 16, 2008	53.63	57.51	50.10	57.16	27,760	+4.59(+8.72%)
Dec 15, 2008	56.45	56.45	46.93	52.57	32,611	-9.17(-14.86%)
Dec 12, 2008	61.74	66.33	58.92	61.74	29,743	-3.53(-5.41%)
Dec 11, 2008	61.74	67.39	61.74	65.27	32,442	+2.47(+3.93%)
Dec 10, 2008	62.10	63.51	58.57	62.80	31,080	+2.12(+3.49%)
Dec 09, 2008	63.51	73.03	60.33	60.69	48,381	-5.65(-8.51%)
Dec 08, 2008	59.27	66.68	56.10	66.33	40,478	+8.47(+14.63%)
Dec 05, 2008	50.10	58.57	50.10	57.86	32,650	+6.35(+12.33%)
Dec 04, 2008	50.81	53.98	50.45	51.51	24,624	-0.71(-1.35%)
Dec 03, 2008	51.51	53.98	49.40	52.22	16,574	-0.71(-1.33%)
Dec 02, 2008	56.45	59.63	50.10	52.92	26,099	-2.12(-3.85%)
Dec 01, 2008	53.28	55.04	44.46	55.04	20,484	+0.00(+0.00%)
Nov 28, 2008	52.57	55.04	51.16	55.04	17,178	+2.47(+4.70%)
Nov 26, 2008	47.63	53.63	45.51	52.57	43,943	-0.71(-1.32%)
Nov 25, 2008	48.69	53.28	47.98	53.28	29,879	+2.12(+4.14%)
Nov 24, 2008	44.10	53.28	41.99	51.16	53,698	+9.17(+21.85%)
Nov 21, 2008	35.63	47.63	35.63	41.99	55,021	+6.35(+17.82%)
Nov 20, 2008	37.05	51.16	35.28	35.63	57,951	-4.94(-12.17%)
Nov 19, 2008	47.63	49.75	40.57	40.57	39,349	-7.06(-14.81%)
Nov 18, 2008	53.28	53.28	35.28	47.63	89,273	-5.65(-10.60%)
Nov 17, 2008	56.45	56.80	52.57	53.28	36,618	-3.88(-6.79%)
Nov 14, 2008	67.74	67.74	56.45	57.16	32,145	-11.64(-16.92%)
Nov 13, 2008	65.98	68.80	59.98	68.80	32,714	+3.53(+5.41%)
Nov 12, 2008	76.56	77.97	65.27	65.27	39,681	-13.05(-16.67%)
Nov 11, 2008	72.33	84.50	66.68	78.33	38,664	+8.11(+11.56%)
Nov 10, 2008	78.33	78.33	68.80	70.21	37,576	-3.53(-4.78%)
Nov 07, 2008	70.92	73.74	58.57	73.74	46,099	+3.88(+5.56%)
Nov 06, 2008	77.62	83.62	54.69	69.86	59,890	-3.18(-4.35%)
Nov 05, 2008	84.68	90.67	70.56	73.03	56,072	-17.64(-19.46%)
Nov 04, 2008	93.50	93.50	83.27	90.67	57,131	+6.70(+7.98%)
Nov 03, 2008	58.92	91.38	58.22	83.97	90,145	+26.81(+46.91%)
Oct 31, 2008	47.28	65.27	44.81	57.16	187,091	+11.29(+24.62%)
Oct 30, 2008	47.63	51.51	43.75	45.87	93,291	-1.76(-3.70%)
Oct 29, 2008	55.39	55.39	47.28	47.63	104,138	+8.11(+20.54%)
Oct 28, 2008	48.34	50.81	30.34	39.52	107,431	-7.06(-15.15%)
Oct 27, 2008	53.98	55.04	46.57	46.57	29,914	-6.35(-12.00%)
Oct 24, 2008	53.28	59.63	52.92	52.92	60,866	-5.29(-9.09%)
Oct 23, 2008	65.27	65.27	56.80	58.22	58,636	-7.41(-11.29%)
Oct 22, 2008	72.68	73.56	64.54	65.62	50,554	-9.17(-12.26%)
Oct 21, 2008	76.56	80.44	74.45	74.80	30,972	-2.12(-2.75%)
Oct 20, 2008	85.03	86.09	75.50	76.92	27,729	-4.23(-5.22%)
Oct 17, 2008	80.09	84.68	79.38	81.15	42,266	-1.41(-1.71%)
Oct 16, 2008	74.09	82.91	71.27	82.56	63,260	+9.17(+12.50%)
Oct 15, 2008	78.33	82.56	73.03	73.39	44,337	-7.76(-9.57%)
Oct 14, 2008	94.20	94.20	74.09	81.15	48,791	-6.70(-7.63%)
Oct 13, 2008	74.09	89.97	71.27	87.85	63,713	+19.76(+29.02%)
Oct 10, 2008	68.45	70.56	59.63	68.09	123,996	-3.18(-4.46%)
Oct 09, 2008	81.50	86.44	65.62	71.27	105,533	-12.70(-15.13%)
Oct 08, 2008	106.20	107.61	83.27	83.97	134,716	-27.17(-24.44%)
Oct 07, 2008	116.43	116.43	107.26	111.14	102,867	-5.65(-4.83%)
Oct 06, 2008	124.55	125.60	108.32	116.78	58,293	-13.76(-10.54%)
Oct 03, 2008	134.07	137.60	129.13	130.54	34,498	+0.35(+0.27%)
Oct 02, 2008	137.60	138.66	128.07	130.19	49,701	-7.76(-5.63%)
Oct 01, 2008	140.78	143.42	136.54	137.95	33,752	-4.94(-3.46%)
Sep 30, 2008	127.02	144.66	127.02	142.89	56,949	+17.99(+14.41%)
Sep 29, 2008	138.66	188.41	124.55	124.90	63,091	-16.58(-11.72%)
Sep 26, 2008	133.01	142.19	127.37	141.48	0	+0.70(+0.50%)
Sep 25, 2008	145.36	146.07	140.78	140.78	33,845	-1.76(-1.24%)
Sep 24, 2008	146.77	147.83	140.42	142.54	27,392	-1.76(-1.22%)
Sep 23, 2008	153.48	153.83	142.89	144.30	29,756	-6.70(-4.44%)
Sep 22, 2008	152.77	158.42	150.30	151.01	33,510	-3.18(-2.06%)
Sep 19, 2008	144.30	165.12	144.30	154.18	0	+11.64(+8.17%)
Sep 18, 2008	151.71	151.71	135.13	142.54	66,168	+4.94(+3.59%)
Sep 17, 2008	150.30	151.36	137.60	137.60	47,522	-12.35(-8.24%)
Sep 16, 2008	147.83	159.83	145.01	149.95	83,059	-3.53(-2.30%)
Sep 15, 2008	155.24	160.53	153.48	153.48	21,342	-7.06(-4.40%)
Sep 12, 2008	155.95	160.89	155.95	160.53	16,032	+1.76(+1.11%)
Sep 11, 2008	158.42	160.18	155.59	158.77	41,435	-2.82(-1.75%)
Sep 10, 2008	166.53	166.88	158.77	161.59	52,531	-2.47(-1.51%)
Sep 09, 2008	165.47	169.71	161.24	164.06	40,562	+0.00(+0.00%)
Sep 08, 2008	171.47	173.94	159.12	164.06	54,899	+4.94(+3.10%)
Sep 05, 2008	152.95	159.12	152.07	159.12	0	+3.88(+2.50%)
Sep 04, 2008	160.53	161.94	153.83	155.24	52,542	-9.88(-5.98%)
Sep 03, 2008	165.47	172.88	162.30	165.12	45,364	+0.71(+0.43%)
Sep 02, 2008	165.83	172.18	161.94	164.41	30,547	+4.23(+2.64%)
Aug 29, 2008	156.30	166.18	154.89	160.18	30,099	+3.18(+2.02%)
Aug 28, 2008	147.13	157.00	146.07	157.00	36,537	+10.58(+7.23%)
Aug 27, 2008	145.36	147.83	145.36	146.42	33,429	+0.00(+0.00%)
Aug 26, 2008	146.42	147.13	145.36	146.42	36,848	+0.71(+0.48%)
Aug 25, 2008	146.42	148.86	145.72	145.72	26,961	-2.47(-1.67%)
Aug 22, 2008	147.83	151.36	146.42	148.19	32,493	+2.12(+1.45%)
Aug 21, 2008	141.13	150.30	140.78	146.07	27,317	+4.23(+2.99%)
Aug 20, 2008	142.89	146.77	141.13	141.83	47,252	+0.71(+0.50%)
Aug 19, 2008	143.25	143.95	140.42	141.13	28,448	-2.82(-1.96%)
Aug 18, 2008	147.13	149.24	143.25	143.95	31,445	-2.47(-1.69%)
Aug 15, 2008	142.89	150.66	142.89	146.42	0	+2.47(+1.72%)
Aug 14, 2008	140.78	148.89	140.78	143.95	45,391	+2.47(+1.75%)
Aug 13, 2008	142.89	143.95	141.13	141.48	36,466	-1.06(-0.74%)
Aug 12, 2008	144.66	144.66	141.13	142.54	37,229	-1.06(-0.74%)
Aug 11, 2008	142.54	146.42	140.78	143.60	56,575	+2.47(+1.75%)
Aug 08, 2008	136.90	144.30	136.90	141.13	70,738	+2.12(+1.52%)
Aug 07, 2008	136.19	141.48	134.43	139.01	36,033	+2.82(+2.07%)
Aug 06, 2008	142.89	143.60	133.37	136.19	52,023	-12.00(-8.10%)
Aug 05, 2008	140.07	148.19	137.95	148.19	28,137	+9.53(+6.87%)
Aug 04, 2008	145.72	145.72	136.19	138.66	24,774	-6.35(-4.38%)
Aug 01, 2008	140.95	145.01	137.60	145.01	22,050	+4.94(+3.53%)
Jul 31, 2008	141.48	141.48	136.54	140.07	26,342	-2.47(-1.73%)
Jul 30, 2008	143.25	146.07	139.36	142.54	23,318	-0.35(-0.25%)
Jul 29, 2008	142.89	145.01	131.25	142.89	39,229	+11.29(+8.58%)
Jul 28, 2008	134.07	138.66	129.84	131.60	38,769	-2.47(-1.84%)
Jul 25, 2008	132.66	136.72	130.54	134.07	29,631	+3.53(+2.70%)
Jul 24, 2008	140.07	141.48	129.49	130.54	46,225	-8.82(-6.33%)
Jul 23, 2008	132.66	145.01	132.31	139.36	62,303	+7.06(+5.33%)
Jul 22, 2008	123.84	133.01	120.31	132.31	41,271	+8.11(+6.53%)
Jul 21, 2008	125.25	126.31	122.43	124.19	22,963	+0.71(+0.57%)
Jul 18, 2008	121.37	126.31	119.25	123.49	53,150	-1.41(-1.13%)
Jul 17, 2008	115.02	125.25	114.67	124.90	83,533	+6.35(+5.36%)
Jul 16, 2008	114.67	119.25	111.84	118.55	83,047	+2.12(+1.82%)
Jul 15, 2008	127.02	127.72	108.67	116.43	119,834	-10.59(-8.33%)
Jul 14, 2008	136.54	136.54	126.66	127.02	57,521	-7.06(-5.26%)
Jul 11, 2008	135.13	139.72	131.60	134.07	82,326	-2.47(-1.81%)
Jul 10, 2008	140.07	142.89	134.78	136.54	39,717	-2.12(-1.53%)
Jul 09, 2008	151.71	161.94	138.31	138.66	43,537	-16.94(-10.88%)
Jul 08, 2008	153.12	157.00	146.77	155.59	64,683	+0.70(+0.46%)
Jul 07, 2008	159.47	160.89	153.48	154.89	37,133	-3.17(-2.01%)
Jul 04, 2008	158.77	159.47	156.30	158.06	20,728	+0.00(+0.00%)
Jul 03, 2008	158.77	159.47	156.30	158.06	20,728	+0.00(+0.00%)
Jul 02, 2008	160.53	160.53	155.59	158.06	35,992	-2.47(-1.54%)
Jul 01, 2008	162.30	162.65	151.71	160.53	56,410	-2.47(-1.51%)
Jun 30, 2008	173.94	173.94	160.89	163.00	39,626	-0.71(-0.43%)
Jun 27, 2008	169.35	169.35	159.47	163.71	73,680	-5.65(-3.33%)
Jun 26, 2008	178.88	179.76	167.24	169.35	56,265	-15.52(-8.40%)
Jun 25, 2008	176.76	188.41	176.76	184.88	46,925	+8.47(+4.80%)
Jun 24, 2008	177.47	180.64	175.00	176.41	33,915	-1.76(-0.99%)
Jun 23, 2008	185.94	186.29	178.18	178.18	33,291	-7.41(-3.99%)
Jun 20, 2008	187.70	189.82	183.47	185.58	30,988	-3.17(-1.68%)
Jun 19, 2008	190.52	191.58	184.17	188.76	31,975	-1.76(-0.93%)
Jun 18, 2008	192.99	193.70	188.76	190.52	25,429	-1.77(-0.92%)
Jun 17, 2008	201.11	202.87	191.23	192.29	25,656	-8.47(-4.22%)
Jun 16, 2008	199.70	201.11	197.23	200.75	24,832	+0.70(+0.35%)
Jun 13, 2008	195.82	200.05	195.11	200.05	21,041	+3.88(+1.98%)
Jun 12, 2008	195.82	199.70	194.40	196.17	34,615	+1.41(+0.73%)
Jun 11, 2008	204.99	204.99	194.76	194.76	44,191	-8.47(-4.17%)
Jun 10, 2008	199.34	203.93	198.99	203.22	36,933	+0.35(+0.17%)
Jun 09, 2008	208.16	208.52	200.05	202.87	34,888	-3.18(-1.54%)
Jun 06, 2008	215.93	217.69	203.58	206.05	55,724	-12.35(-5.65%)
Jun 05, 2008	216.28	218.75	215.13	218.40	25,965	+3.17(+1.48%)
Jun 04, 2008	216.28	218.40	213.46	215.22	30,688	+0.35(+0.16%)
Jun 03, 2008	212.40	215.57	210.99	214.87	22,007	+2.47(+1.16%)
Jun 02, 2008	216.63	216.99	209.58	212.40	43,364	-4.23(-1.95%)
May 30, 2008	216.63	216.99	214.87	216.63	32,605	+0.71(+0.33%)
May 29, 2008	215.57	218.04	214.51	215.93	25,688	-0.35(-0.16%)
May 28, 2008	218.40	218.40	215.22	216.28	18,122	+0.70(+0.33%)
May 27, 2008	215.57	217.34	214.51	215.57	21,715	-0.70(-0.33%)
May 26, 2008	218.75	218.75	214.51	216.28	0	+0.00(+0.00%)
May 23, 2008	218.75	218.75	214.51	216.28	18,653	-2.47(-1.13%)
May 22, 2008	217.34	221.22	216.99	218.75	21,509	+0.00(+0.00%)
May 21, 2008	219.46	223.69	216.99	218.75	26,248	-2.82(-1.27%)
May 20, 2008	224.75	226.51	220.87	221.57	28,114	-2.82(-1.26%)
May 19, 2008	227.57	227.57	221.57	224.39	38,943	-1.41(-0.63%)
May 16, 2008	227.57	227.57	215.22	225.81	55,506	+9.53(+4.40%)
May 15, 2008	210.63	216.63	209.93	216.28	26,991	+5.65(+2.68%)
May 14, 2008	211.69	213.81	209.58	210.63	33,485	-0.71(-0.33%)
May 13, 2008	204.99	211.34	204.99	211.34	20,362	+4.23(+2.04%)
May 12, 2008	204.99	210.63	203.22	207.11	54,948	+4.23(+2.09%)
May 09, 2008	203.22	204.28	201.11	202.87	17,911	+0.00(+0.00%)
May 08, 2008	204.99	204.99	200.40	202.87	30,581	-0.71(-0.35%)
May 07, 2008	208.52	208.87	201.46	203.58	41,690	-4.59(-2.20%)
May 06, 2008	202.87	209.22	200.05	208.16	35,188	+4.23(+2.08%)
May 05, 2008	209.22	209.22	203.58	203.93	35,157	-3.17(-1.53%)
May 02, 2008	210.99	210.99	204.64	207.11	46,293	-0.71(-0.34%)
May 01, 2008	214.16	214.16	204.28	207.81	94,099	+3.53(+1.73%)
Apr 30, 2008	212.05	212.05	203.58	204.28	39,991	-6.35(-3.02%)
Apr 29, 2008	212.40	212.75	208.87	210.63	18,491	-1.76(-0.83%)
Apr 28, 2008	210.99	213.46	210.63	212.40	45,145	+0.70(+0.33%)
Apr 25, 2008	214.87	215.22	210.99	211.69	53,883	-2.12(-0.99%)
Apr 24, 2008	212.05	214.87	209.22	213.81	35,087	+2.47(+1.17%)
Apr 23, 2008	211.34	213.81	210.28	211.34	11,091	+1.06(+0.50%)
Apr 22, 2008	214.51	214.51	209.93	210.28	20,126	-4.94(-2.30%)
Apr 21, 2008	214.51	215.93	213.46	215.22	11,991	-0.71(-0.33%)
Apr 18, 2008	217.34	218.75	212.05	215.93	29,166	+2.12(+0.99%)
Apr 17, 2008	213.46	216.63	211.69	213.81	18,626	-0.35(-0.16%)
Apr 16, 2008	212.75	214.51	212.05	214.16	38,874	+3.88(+1.85%)
Apr 15, 2008	209.58	210.99	206.75	210.28	23,660	+2.47(+1.19%)
Apr 14, 2008	206.75	210.63	204.64	207.81	17,610	+1.41(+0.68%)
Apr 11, 2008	210.63	210.99	204.64	206.40	21,011	-5.29(-2.50%)
Apr 10, 2008	209.22	213.46	207.11	211.69	28,458	+2.82(+1.35%)
Apr 09, 2008	213.81	216.63	208.87	208.87	25,586	-6.00(-2.79%)
Apr 08, 2008	212.75	215.22	212.75	214.87	27,609	+1.76(+0.83%)
Apr 07, 2008	214.87	216.63	212.05	213.10	27,069	-0.71(-0.33%)
Apr 04, 2008	213.99	215.57	209.93	213.81	36,288	+1.41(+0.66%)
Apr 03, 2008	208.87	215.22	208.16	212.40	31,785	+3.53(+1.69%)
Apr 02, 2008	208.52	210.63	206.75	208.87	26,602	+0.71(+0.34%)
Apr 01, 2008	203.22	208.16	201.46	208.16	32,673	+7.76(+3.87%)
Mar 31, 2008	201.46	203.93	198.32	200.40	47,071	+1.06(+0.53%)
Mar 28, 2008	211.69	211.69	198.64	199.34	50,057	-9.88(-4.72%)
Mar 27, 2008	218.75	219.81	208.16	209.22	47,755	-11.64(-5.27%)
Mar 26, 2008	221.57	223.69	219.10	220.87	33,857	+0.00(+0.00%)
Mar 25, 2008	223.34	223.69	219.10	220.87	44,177	-0.35(-0.16%)
Mar 24, 2008	222.28	224.04	218.04	221.22	70,826	+0.35(+0.16%)
Mar 21, 2008	225.81	226.51	218.75	220.87	86,338	+0.00(+0.00%)
Mar 20, 2008	225.81	226.51	218.75	220.87	86,338	-3.17(-1.42%)
Mar 19, 2008	229.33	234.27	224.04	224.04	48,426	-6.00(-2.61%)
Mar 18, 2008	226.51	230.39	222.63	230.04	30,596	+8.11(+3.66%)
Mar 17, 2008	219.10	227.22	216.28	221.93	32,864	-2.82(-1.26%)
Mar 14, 2008	230.75	231.45	220.87	224.75	46,712	-3.53(-1.55%)
Mar 13, 2008	225.10	229.33	216.99	228.28	58,889	+0.35(+0.15%)
Mar 12, 2008	232.51	234.63	227.22	227.92	29,234	-5.29(-2.27%)
Mar 11, 2008	224.39	233.57	224.04	233.22	42,695	+13.76(+6.27%)
Mar 10, 2008	222.63	224.75	218.04	219.46	29,364	-2.82(-1.27%)
Mar 07, 2008	224.04	228.63	220.51	222.28	43,873	-0.35(-0.16%)
Mar 06, 2008	231.80	234.98	222.63	222.63	64,403	-10.94(-4.68%)
Mar 05, 2008	239.21	239.57	233.22	233.57	50,647	-3.53(-1.49%)
Mar 04, 2008	233.22	238.51	230.75	237.10	27,183	+0.35(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.