Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.49	10.76	10.34	10.63	75,545	+0.13(+1.19%)
Feb 25, 2010	10.33	10.56	10.32	10.51	40,768	+0.04(+0.41%)
Feb 24, 2010	10.44	10.49	10.30	10.47	98,373	+0.10(+0.93%)
Feb 23, 2010	10.52	10.68	10.37	10.37	106,359	-0.20(-1.92%)
Feb 22, 2010	10.61	10.67	10.46	10.57	79,179	+0.00(+0.00%)
Feb 19, 2010	10.57	10.62	10.37	10.57	45,269	+0.01(+0.14%)
Feb 18, 2010	10.69	10.76	10.50	10.56	67,551	-0.18(-1.66%)
Feb 17, 2010	10.25	10.81	10.23	10.74	80,105	+0.54(+5.35%)
Feb 16, 2010	10.23	10.40	10.13	10.19	35,559	+0.07(+0.67%)
Feb 12, 2010	9.782	10.12	10.12	10.12	42,523	+0.23(+2.34%)
Feb 11, 2010	9.733	9.897	9.642	9.893	33,667	+0.23(+2.40%)
Feb 10, 2010	9.608	9.676	9.410	9.661	23,171	+0.08(+0.80%)
Feb 09, 2010	9.661	9.724	9.531	9.584	38,876	+0.00(+0.05%)
Feb 08, 2010	9.724	9.801	9.521	9.579	45,001	-0.13(-1.29%)
Feb 05, 2010	9.531	9.738	9.502	9.705	62,054	+0.23(+2.44%)
Feb 04, 2010	9.676	9.743	9.415	9.473	288,637	-0.27(-2.72%)
Feb 03, 2010	10.21	10.21	9.676	9.738	100,319	-0.53(-5.16%)
Feb 02, 2010	9.762	10.39	9.760	10.27	119,170	+0.47(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.