Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.19	153.50	151.06	151.34	2,627,731	-1.21(-0.79%)
Feb 25, 2021	154.52	155.44	151.84	152.55	2,112,991	-2.50(-1.62%)
Feb 24, 2021	157.14	157.55	154.85	155.05	2,560,187	-0.46(-0.29%)
Feb 23, 2021	156.34	157.73	155.24	155.51	1,855,789	-0.62(-0.40%)
Feb 22, 2021	155.00	156.96	154.28	156.13	2,983,134	+0.16(+0.10%)
Feb 19, 2021	163.66	163.80	155.40	155.98	3,890,769	-7.75(-4.73%)
Feb 18, 2021	163.50	165.80	161.56	163.73	2,004,447	-0.93(-0.56%)
Feb 17, 2021	161.65	165.58	160.85	164.66	1,601,839	+2.52(+1.55%)
Feb 16, 2021	163.76	165.62	159.52	162.14	2,676,952	-0.38(-0.23%)
Feb 12, 2021	159.50	163.53	159.50	162.52	2,245,014	+2.21(+1.38%)
Feb 11, 2021	157.10	160.59	156.37	160.31	1,908,272	+3.72(+2.38%)
Feb 10, 2021	157.20	158.64	156.15	156.58	1,790,979	+0.77(+0.49%)
Feb 09, 2021	155.79	157.72	155.01	155.81	1,900,467	-0.19(-0.12%)
Feb 08, 2021	156.37	157.82	154.52	156.00	1,667,007	+0.72(+0.46%)
Feb 05, 2021	153.92	156.24	153.64	155.28	1,413,212	+2.10(+1.37%)
Feb 04, 2021	151.45	153.31	150.70	153.18	1,936,663	+1.85(+1.22%)
Feb 03, 2021	153.55	154.31	151.19	151.33	1,770,505	-2.11(-1.37%)
Feb 02, 2021	153.59	155.68	153.32	153.44	1,623,805	+1.77(+1.16%)
Feb 01, 2021	152.28	153.09	150.37	151.67	1,932,722	+1.30(+0.86%)
Jan 29, 2021	151.74	152.64	148.47	150.37	2,028,165	-2.22(-1.46%)
Jan 28, 2021	150.42	156.61	150.37	152.60	1,907,212	+3.30(+2.21%)
Jan 27, 2021	154.02	154.29	148.72	149.30	2,293,184	-6.40(-4.11%)
Jan 26, 2021	157.30	157.58	154.58	155.70	2,033,122	-1.59(-1.01%)
Jan 25, 2021	158.47	159.09	156.40	157.29	1,480,976	-1.94(-1.22%)
Jan 22, 2021	160.51	161.04	158.55	159.23	1,106,812	-1.10(-0.69%)
Jan 21, 2021	158.39	161.59	158.39	160.33	2,503,113	+1.07(+0.67%)
Jan 20, 2021	158.47	160.07	157.76	159.25	1,659,479	+0.77(+0.49%)
Jan 19, 2021	158.29	159.83	157.20	158.49	1,501,904	+1.23(+0.78%)
Jan 15, 2021	157.13	157.78	155.37	157.26	2,585,264	+0.58(+0.37%)
Jan 14, 2021	158.23	159.03	156.61	156.67	2,273,705	-0.96(-0.61%)
Jan 13, 2021	160.70	161.63	157.33	157.64	2,664,199	-4.06(-2.51%)
Jan 12, 2021	164.52	165.23	159.88	161.69	1,339,879	-3.18(-1.93%)
Jan 11, 2021	163.43	165.95	163.12	164.88	1,147,572	+1.25(+0.76%)
Jan 08, 2021	162.94	165.35	162.25	163.63	1,516,392	+1.08(+0.66%)
Jan 07, 2021	162.99	164.30	162.26	162.55	1,757,544	-0.15(-0.09%)
Jan 06, 2021	158.58	163.44	158.34	162.70	2,198,329	+2.36(+1.47%)
Jan 05, 2021	158.80	160.89	158.17	160.34	1,395,755	+1.11(+0.70%)
Jan 04, 2021	161.58	161.81	156.44	159.23	1,855,337	-1.86(-1.15%)
Dec 31, 2020		161.09	161.09	161.09	1,036,600	+1.20(+0.75%)
Dec 30, 2020	159.16	160.41	158.81	159.89	1,036,600	+1.12(+0.70%)
Dec 29, 2020	158.86	160.70	158.07	158.78	1,220,877	+0.71(+0.45%)
Dec 28, 2020	157.14	158.49	156.04	158.06	1,564,093	+1.62(+1.04%)
Dec 24, 2020	155.66	157.56	155.59	156.44	428,822	+0.85(+0.54%)
Dec 23, 2020	157.69	158.64	155.58	155.59	1,196,438	-1.93(-1.22%)
Dec 22, 2020	156.25	158.05	155.39	157.52	1,242,259	+0.96(+0.62%)
Dec 21, 2020	156.46	157.26	154.08	156.56	1,501,763	-2.71(-1.70%)
Dec 18, 2020	158.32	160.16	156.76	159.27	3,663,896	+0.90(+0.57%)
Dec 17, 2020	157.58	159.60	156.94	158.37	1,527,473	+2.02(+1.29%)
Dec 16, 2020	158.44	158.98	156.26	156.34	1,480,325	-1.30(-0.83%)
Dec 15, 2020	156.02	157.79	154.14	157.65	1,862,683	+2.39(+1.54%)
Dec 14, 2020	155.84	158.53	154.85	155.25	1,657,029	-0.03(-0.02%)
Dec 11, 2020	153.35	155.37	152.97	155.28	1,294,995	+1.37(+0.89%)
Dec 10, 2020	155.20	156.20	153.68	153.91	1,897,520	-0.57(-0.37%)
Dec 09, 2020	155.44	155.89	153.46	154.47	1,550,867	-0.28(-0.18%)
Dec 08, 2020	152.69	155.25	152.30	154.75	1,637,467	+0.53(+0.34%)
Dec 07, 2020	153.36	154.96	153.36	154.23	1,445,592	+0.49(+0.32%)
Dec 04, 2020	152.97	154.00	152.49	153.74	1,538,172	+0.86(+0.56%)
Dec 03, 2020	154.36	154.85	152.27	152.89	2,419,041	-1.83(-1.18%)
Dec 02, 2020	156.71	157.53	154.26	154.72	1,571,240	-2.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.