Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.870 | 1.890 | 1.690 | 1.720 | 4,987,500 | -0.10(-5.49%) |
Feb 25, 2021 | 2.050 | 2.150 | 1.730 | 1.820 | 10,736,301 | -0.26(-12.50%) |
Feb 24, 2021 | 1.970 | 2.180 | 1.970 | 2.080 | 3,521,435 | +0.11(+5.58%) |
Feb 23, 2021 | 2.000 | 2.070 | 1.950 | 1.970 | 5,138,536 | -0.06(-2.96%) |
Feb 22, 2021 | 2.000 | 2.070 | 1.990 | 2.030 | 4,000,062 | +0.00(+0.00%) |
Feb 19, 2021 | 2.020 | 2.080 | 1.940 | 2.030 | 2,109,200 | +0.00(+0.00%) |
Feb 18, 2021 | 2.120 | 2.120 | 2.010 | 2.030 | 2,879,650 | -0.10(-4.69%) |
Feb 17, 2021 | 2.200 | 2.260 | 2.120 | 2.130 | 2,167,440 | -0.04(-1.84%) |
Feb 16, 2021 | 2.160 | 2.200 | 2.150 | 2.170 | 5,841,067 | +0.03(+1.40%) |
Feb 12, 2021 | 2.170 | 2.200 | 2.120 | 2.140 | 1,667,100 | -0.03(-1.38%) |
Feb 11, 2021 | 2.200 | 2.200 | 2.105 | 2.170 | 2,609,974 | -0.01(-0.46%) |
Feb 10, 2021 | 2.200 | 2.230 | 2.120 | 2.180 | 2,326,849 | +0.00(+0.00%) |
Feb 09, 2021 | 2.190 | 2.210 | 2.080 | 2.180 | 7,646,069 | +0.00(+0.00%) |
Feb 08, 2021 | 2.030 | 2.200 | 1.950 | 2.180 | 17,697,872 | +0.18(+9.00%) |
Feb 05, 2021 | 1.940 | 2.020 | 1.930 | 2.000 | 2,228,700 | +0.08(+4.17%) |
Feb 04, 2021 | 2.000 | 2.020 | 1.870 | 1.920 | 3,908,608 | -0.08(-4.00%) |
Feb 03, 2021 | 1.970 | 2.020 | 1.970 | 2.000 | 3,093,119 | +0.01(+0.50%) |
Feb 02, 2021 | 2.020 | 2.060 | 1.920 | 1.990 | 3,372,546 | -0.01(-0.50%) |
Feb 01, 2021 | 2.090 | 2.100 | 1.920 | 2.000 | 4,873,112 | +0.01(+0.50%) |
Jan 29, 2021 | 1.990 | 2.190 | 1.970 | 1.990 | 5,712,100 | +0.00(+0.00%) |
Jan 28, 2021 | 1.860 | 2.050 | 1.860 | 1.990 | 5,975,889 | +0.09(+4.74%) |
Jan 27, 2021 | 1.790 | 1.970 | 1.760 | 1.900 | 5,474,154 | +0.10(+5.56%) |
Jan 26, 2021 | 1.950 | 1.980 | 1.780 | 1.800 | 6,061,381 | -0.09(-4.76%) |
Jan 25, 2021 | 1.690 | 1.990 | 1.680 | 1.890 | 5,179,118 | +0.14(+8.00%) |
Jan 22, 2021 | 1.700 | 1.790 | 1.660 | 1.750 | 2,320,500 | +0.05(+2.94%) |
Jan 21, 2021 | 1.850 | 1.990 | 1.700 | 1.700 | 5,928,032 | -0.16(-8.60%) |
Jan 20, 2021 | 1.580 | 1.900 | 1.580 | 1.860 | 6,437,096 | +0.30(+19.23%) |
Jan 19, 2021 | 1.430 | 1.590 | 1.430 | 1.560 | 2,661,219 | +0.13(+9.09%) |
Jan 15, 2021 | 1.470 | 1.505 | 1.410 | 1.430 | 1,198,400 | -0.07(-4.67%) |
Jan 14, 2021 | 1.410 | 1.540 | 1.410 | 1.500 | 1,900,939 | +0.10(+7.14%) |
Jan 13, 2021 | 1.440 | 1.470 | 1.400 | 1.400 | 1,544,359 | -0.03(-2.10%) |
Jan 12, 2021 | 1.430 | 1.500 | 1.430 | 1.430 | 1,209,385 | -0.02(-1.38%) |
Jan 11, 2021 | 1.520 | 1.530 | 1.430 | 1.450 | 1,971,680 | -0.08(-5.23%) |
Jan 08, 2021 | 1.590 | 1.620 | 1.505 | 1.530 | 2,857,600 | -0.13(-7.83%) |
Jan 07, 2021 | 1.690 | 1.710 | 1.660 | 1.660 | 1,095,552 | -0.03(-1.78%) |
Jan 06, 2021 | 1.580 | 1.700 | 1.574 | 1.690 | 1,623,193 | +0.09(+5.62%) |
Jan 05, 2021 | 1.500 | 1.640 | 1.460 | 1.600 | 1,555,209 | +0.01(+0.63%) |
Jan 04, 2021 | 1.630 | 1.660 | 1.560 | 1.590 | 3,059,952 | -0.06(-3.64%) |
Dec 31, 2020 | 1.650 | 1.650 | 1.650 | 808,274 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.660 | 1.700 | 1.630 | 1.650 | 808,274 | +0.00(+0.00%) |
Dec 29, 2020 | 1.670 | 1.690 | 1.630 | 1.650 | 1,112,330 | -0.01(-0.60%) |
Dec 28, 2020 | 1.600 | 1.700 | 1.600 | 1.660 | 1,471,099 | -0.04(-2.35%) |
Dec 24, 2020 | 1.620 | 1.743 | 1.610 | 1.700 | 562,100 | +0.05(+3.03%) |
Dec 23, 2020 | 1.630 | 1.730 | 1.570 | 1.650 | 2,723,059 | +0.04(+2.48%) |
Dec 22, 2020 | 1.570 | 1.610 | 1.480 | 1.610 | 2,692,211 | +0.07(+4.55%) |
Dec 21, 2020 | 1.470 | 1.540 | 1.440 | 1.540 | 3,180,694 | +0.03(+1.99%) |
Dec 18, 2020 | 1.460 | 1.550 | 1.440 | 1.510 | 4,538,600 | +0.02(+1.34%) |
Dec 17, 2020 | 1.340 | 1.500 | 1.340 | 1.490 | 2,139,934 | +0.12(+8.76%) |
Dec 16, 2020 | 1.290 | 1.390 | 1.260 | 1.370 | 1,641,208 | +0.03(+2.24%) |
Dec 15, 2020 | 1.380 | 1.380 | 1.300 | 1.340 | 12,082,846 | -0.03(-2.19%) |
Dec 14, 2020 | 1.340 | 1.388 | 1.280 | 1.370 | 1,330,993 | -0.02(-1.44%) |
Dec 11, 2020 | 1.310 | 1.420 | 1.310 | 1.390 | 801,900 | +0.01(+0.72%) |
Dec 10, 2020 | 1.300 | 1.405 | 1.290 | 1.380 | 1,121,898 | +0.07(+5.34%) |
Dec 09, 2020 | 1.430 | 1.440 | 1.260 | 1.310 | 2,340,498 | -0.12(-8.39%) |
Dec 08, 2020 | 1.490 | 1.520 | 1.300 | 1.430 | 2,385,472 | -0.06(-4.03%) |
Dec 07, 2020 | 1.540 | 1.570 | 1.470 | 1.490 | 1,363,549 | -0.06(-3.87%) |
Dec 04, 2020 | 1.560 | 1.610 | 1.530 | 1.550 | 1,513,100 | +0.02(+1.31%) |
Dec 03, 2020 | 1.480 | 1.640 | 1.480 | 1.530 | 3,207,536 | +0.04(+2.68%) |
Dec 02, 2020 | 1.500 | 1.540 | 1.470 | 1.490 | 2,842,391 | -0.01(-0.67%) |