Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.85	116.15	112.50	114.88	181,096	+1.20(+1.05%)
Feb 25, 2021	118.30	118.30	113.06	113.69	205,028	-5.70(-4.77%)
Feb 24, 2021	116.56	119.38	115.51	119.38	216,748	+2.04(+1.74%)
Feb 23, 2021	115.83	117.67	112.24	117.34	216,375	-1.31(-1.10%)
Feb 22, 2021	121.19	121.61	118.32	118.65	91,284	-3.99(-3.26%)
Feb 19, 2021	122.17	123.60	122.17	122.64	94,182	+1.50(+1.24%)
Feb 18, 2021	120.47	121.70	119.47	121.14	69,220	-0.53(-0.44%)
Feb 17, 2021	122.14	122.17	119.84	121.67	111,319	-1.62(-1.32%)
Feb 16, 2021	124.61	124.82	122.39	123.29	109,873	-0.43(-0.34%)
Feb 12, 2021	122.23	123.75	121.50	123.72	113,664	+1.61(+1.32%)
Feb 11, 2021	121.03	122.16	120.79	122.11	131,160	+2.01(+1.67%)
Feb 10, 2021	121.37	121.71	119.11	120.09	131,345	-0.66(-0.55%)
Feb 09, 2021	120.02	121.14	120.00	120.75	50,179	+0.70(+0.58%)
Feb 08, 2021	118.72	120.15	118.72	120.06	62,182	+2.36(+2.00%)
Feb 05, 2021	117.89	118.46	117.19	117.70	102,762	+1.28(+1.10%)
Feb 04, 2021	115.45	116.49	115.00	116.42	92,130	+1.40(+1.21%)
Feb 03, 2021	116.25	116.25	114.61	115.02	194,353	-0.70(-0.61%)
Feb 02, 2021	114.28	115.83	114.09	115.73	677,980	+2.54(+2.24%)
Feb 01, 2021	111.41	113.44	110.99	113.19	252,276	+2.75(+2.49%)
Jan 29, 2021	111.78	111.86	109.20	110.44	151,822	-1.50(-1.34%)
Jan 28, 2021	110.89	113.00	110.69	111.94	78,900	+1.99(+1.81%)
Jan 27, 2021	111.78	112.43	109.50	109.95	155,854	-3.50(-3.08%)
Jan 26, 2021	115.67	115.67	113.41	113.45	107,012	-1.92(-1.67%)
Jan 25, 2021	117.07	117.51	113.23	115.37	113,512	-0.73(-0.63%)
Jan 22, 2021	116.12	116.46	115.59	116.10	1,253,744	-0.68(-0.59%)
Jan 21, 2021	117.08	117.70	116.04	116.79	73,833	+0.24(+0.20%)
Jan 20, 2021	116.50	117.16	116.17	116.55	150,945	+1.22(+1.06%)
Jan 19, 2021	114.54	115.59	114.39	115.33	136,657	+1.91(+1.68%)
Jan 15, 2021	114.31	114.77	112.83	113.42	206,938	-0.89(-0.78%)
Jan 14, 2021	114.31	115.43	114.18	114.31	88,924	+0.76(+0.67%)
Jan 13, 2021	114.61	114.84	113.54	113.55	138,403	-0.90(-0.79%)
Jan 12, 2021	114.00	114.56	113.44	114.45	170,743	+0.85(+0.75%)
Jan 11, 2021	112.40	114.39	111.92	113.60	121,479	+0.06(+0.05%)
Jan 08, 2021	113.58	114.69	112.41	113.54	131,128	+0.93(+0.83%)
Jan 07, 2021	109.84	112.71	109.84	112.61	104,096	+3.92(+3.61%)
Jan 06, 2021	108.99	110.40	108.25	108.68	87,291	-1.52(-1.38%)
Jan 05, 2021	108.65	110.22	108.64	110.20	150,517	+1.33(+1.22%)
Jan 04, 2021	111.24	111.24	107.44	108.87	244,581	-1.90(-1.72%)
Dec 31, 2020		110.77	110.77	110.77	107,029	+0.10(+0.09%)
Dec 30, 2020	110.29	111.02	110.28	110.67	107,029	+0.85(+0.77%)
Dec 29, 2020	111.27	111.50	109.21	109.82	110,004	-1.03(-0.93%)
Dec 28, 2020	113.28	113.55	110.77	110.85	129,034	-1.37(-1.22%)
Dec 24, 2020	112.47	112.96	111.92	112.22	40,176	+0.11(+0.10%)
Dec 23, 2020	113.14	113.33	111.94	112.11	72,008	-0.94(-0.83%)
Dec 22, 2020	111.79	113.05	111.71	113.05	78,776	+1.58(+1.41%)
Dec 21, 2020	110.35	111.48	109.48	111.48	96,473	-0.04(-0.04%)
Dec 18, 2020	111.46	111.90	110.99	111.52	56,024	+0.62(+0.55%)
Dec 17, 2020	110.03	111.00	110.00	110.90	75,365	+1.82(+1.67%)
Dec 16, 2020	108.68	109.16	108.15	109.08	40,936	+0.79(+0.73%)
Dec 15, 2020	107.94	108.38	107.62	108.29	62,381	+1.22(+1.14%)
Dec 14, 2020	107.06	107.92	107.00	107.07	105,903	+0.46(+0.43%)
Dec 11, 2020	106.04	106.89	105.26	106.61	51,280	-0.02(-0.02%)
Dec 10, 2020	104.11	106.84	104.11	106.63	56,595	+1.67(+1.59%)
Dec 09, 2020	107.39	107.77	104.49	104.97	94,610	-2.70(-2.50%)
Dec 08, 2020	106.75	107.91	106.75	107.66	58,051	+0.87(+0.82%)
Dec 07, 2020	106.82	106.97	106.47	106.79	140,366	+0.09(+0.08%)
Dec 04, 2020	105.25	107.08	105.25	106.70	107,809	+1.82(+1.74%)
Dec 03, 2020	104.07	105.76	104.07	104.88	64,993	+1.27(+1.22%)
Dec 02, 2020	103.20	103.61	102.30	103.61	116,295	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.