Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.34	68.05	66.24	67.47	63,088	-0.79(-1.16%)
Feb 25, 2021	70.06	70.31	67.83	68.26	18,741	-1.89(-2.69%)
Feb 24, 2021	70.06	70.17	69.00	70.15	149,279	-0.21(-0.30%)
Feb 23, 2021	69.14	70.48	66.97	70.36	190,893	-0.29(-0.41%)
Feb 22, 2021	71.50	72.05	70.61	70.65	29,744	-2.74(-3.73%)
Feb 19, 2021	72.80	73.52	72.78	73.39	42,259	+1.16(+1.60%)
Feb 18, 2021	71.84	72.31	71.20	72.23	43,085	-1.40(-1.90%)
Feb 17, 2021	74.46	74.46	72.94	73.63	62,411	-0.99(-1.32%)
Feb 16, 2021	75.05	75.19	74.06	74.61	41,549	+0.64(+0.86%)
Feb 12, 2021	72.83	74.38	72.83	73.98	37,052	+0.74(+1.01%)
Feb 11, 2021	73.59	73.72	72.86	73.24	27,585	+0.46(+0.63%)
Feb 10, 2021	73.23	73.65	71.99	72.78	77,966	+0.63(+0.87%)
Feb 09, 2021	71.26	72.16	71.10	72.15	60,558	+1.23(+1.73%)
Feb 08, 2021	70.66	71.09	70.66	70.92	55,642	+0.96(+1.37%)
Feb 05, 2021	69.29	70.04	69.22	69.96	64,891	+0.69(+1.00%)
Feb 04, 2021	69.77	69.77	69.10	69.27	32,919	+0.09(+0.13%)
Feb 03, 2021	68.76	69.59	68.76	69.18	56,681	+1.01(+1.48%)
Feb 02, 2021	67.86	68.24	67.56	68.17	138,284	+2.06(+3.11%)
Feb 01, 2021	65.60	66.29	65.18	66.12	79,464	+2.92(+4.62%)
Jan 29, 2021	64.00	64.49	63.01	63.20	224,716	-1.59(-2.46%)
Jan 28, 2021	64.09	64.97	63.95	64.79	32,879	+0.54(+0.84%)
Jan 27, 2021	64.77	65.52	64.23	64.25	33,673	-1.87(-2.82%)
Jan 26, 2021	66.08	66.17	65.66	66.12	29,375	-0.29(-0.44%)
Jan 25, 2021	67.88	68.11	66.06	66.41	34,418	+0.34(+0.52%)
Jan 22, 2021	65.14	66.08	65.05	66.06	21,530	+0.10(+0.16%)
Jan 21, 2021	65.64	65.99	65.12	65.96	26,227	+0.43(+0.66%)
Jan 20, 2021	65.76	65.80	65.05	65.53	49,399	+1.39(+2.16%)
Jan 19, 2021	63.44	64.14	63.40	64.14	32,554	+1.63(+2.60%)
Jan 15, 2021	63.15	63.17	62.27	62.51	18,826	-0.83(-1.31%)
Jan 14, 2021	63.65	63.86	63.25	63.34	15,647	+0.41(+0.65%)
Jan 13, 2021	63.50	63.50	62.35	62.93	25,911	-0.09(-0.14%)
Jan 12, 2021	62.79	63.25	62.63	63.02	58,707	+0.68(+1.10%)
Jan 11, 2021	62.66	62.82	62.31	62.34	25,277	-0.41(-0.65%)
Jan 08, 2021	62.04	62.74	61.41	62.74	27,939	+2.05(+3.37%)
Jan 07, 2021	60.76	60.82	60.17	60.69	34,876	+0.61(+1.01%)
Jan 06, 2021	60.49	61.12	59.85	60.09	83,716	-0.83(-1.36%)
Jan 05, 2021	59.46	60.92	59.46	60.92	76,959	+2.35(+4.02%)
Jan 04, 2021	59.68	59.68	58.13	58.56	93,721	-0.33(-0.57%)
Dec 31, 2020		58.90	58.90	58.90	22,297	-0.21(-0.35%)
Dec 30, 2020	58.00	59.11	58.00	59.11	22,297	+1.93(+3.37%)
Dec 29, 2020	56.69	57.31	56.53	57.18	16,529	+1.21(+2.16%)
Dec 28, 2020	56.42	56.72	55.91	55.97	9,449	-0.34(-0.60%)
Dec 24, 2020	56.32	56.46	55.92	56.31	13,519	-0.35(-0.62%)
Dec 23, 2020	56.94	56.94	56.48	56.66	4,368	+0.55(+0.98%)
Dec 22, 2020	56.24	56.54	56.04	56.11	16,924	-0.05(-0.09%)
Dec 21, 2020	56.15	56.25	55.80	56.16	14,522	-0.92(-1.61%)
Dec 18, 2020	56.82	57.22	56.82	57.08	90,314	+0.22(+0.39%)
Dec 17, 2020	56.72	56.86	56.41	56.86	20,254	+0.59(+1.04%)
Dec 16, 2020	56.06	56.29	55.89	56.28	18,348	+0.66(+1.19%)
Dec 15, 2020	55.23	55.62	55.16	55.62	22,200	+0.73(+1.33%)
Dec 14, 2020	55.04	55.22	54.86	54.89	58,250	-0.39(-0.70%)
Dec 11, 2020	55.54	55.63	55.22	55.28	17,360	-0.33(-0.60%)
Dec 10, 2020	54.98	55.61	54.89	55.61	10,633	+0.37(+0.68%)
Dec 09, 2020	56.34	56.36	55.01	55.24	29,139	-0.70(-1.25%)
Dec 08, 2020	55.78	55.93	55.54	55.93	36,539	+0.45(+0.81%)
Dec 07, 2020	55.45	55.68	55.31	55.49	40,982	+0.15(+0.27%)
Dec 04, 2020	55.72	55.81	55.23	55.34	43,150	+0.15(+0.27%)
Dec 03, 2020	55.32	55.49	55.18	55.19	51,880	-0.08(-0.14%)
Dec 02, 2020	54.53	55.29	54.41	55.27	13,653	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.