Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.38	41.87	40.52	41.09	1,199,352	-1.22(-2.87%)
Feb 27, 2020	43.34	43.92	42.30	42.30	765,209	-1.63(-3.72%)
Feb 26, 2020	44.39	44.80	43.90	43.94	1,307,100	-0.27(-0.62%)
Feb 25, 2020	45.62	45.68	44.10	44.21	422,647	-1.32(-2.91%)
Feb 24, 2020	45.89	45.89	45.34	45.53	427,979	-0.84(-1.82%)
Feb 21, 2020	46.43	46.52	46.12	46.38	198,036	-0.12(-0.25%)
Feb 20, 2020	46.21	46.56	46.10	46.50	395,756	+0.24(+0.51%)
Feb 19, 2020	46.54	46.63	46.26	46.26	213,151	-0.17(-0.37%)
Feb 18, 2020	46.57	46.66	46.26	46.43	266,222	-0.24(-0.51%)
Feb 14, 2020	46.72	46.81	46.54	46.67	212,143	-0.01(-0.02%)
Feb 13, 2020	46.20	46.75	46.20	46.68	206,876	+0.37(+0.80%)
Feb 12, 2020	46.40	46.40	46.16	46.30	263,686	+0.13(+0.28%)
Feb 11, 2020	46.15	46.47	46.10	46.18	236,917	+0.19(+0.41%)
Feb 10, 2020	45.85	46.01	45.82	45.99	222,776	+0.06(+0.14%)
Feb 07, 2020	46.15	46.23	45.81	45.92	390,122	-0.36(-0.78%)
Feb 06, 2020	46.46	46.56	46.25	46.29	235,326	-0.03(-0.06%)
Feb 05, 2020	46.05	46.40	45.90	46.31	312,802	+0.54(+1.19%)
Feb 04, 2020	45.82	45.94	45.72	45.77	195,982	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.