Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.26	42.46	42.16	42.27	270,657	-0.04(-0.10%)
Feb 27, 2019	42.24	42.33	42.03	42.31	244,583	-0.03(-0.06%)
Feb 26, 2019	42.58	42.65	42.32	42.34	202,646	-0.25(-0.58%)
Feb 25, 2019	43.07	43.18	42.57	42.59	238,456	-0.34(-0.80%)
Feb 22, 2019	42.73	42.95	42.68	42.93	232,350	+0.29(+0.68%)
Feb 21, 2019	42.63	42.68	42.43	42.64	266,255	-0.07(-0.17%)
Feb 20, 2019	42.50	42.75	42.38	42.71	302,781	+0.19(+0.44%)
Feb 19, 2019	42.15	42.60	42.11	42.53	414,425	+0.27(+0.65%)
Feb 15, 2019	41.94	42.38	41.92	42.25	184,563	+0.49(+1.18%)
Feb 14, 2019	41.75	41.97	41.60	41.76	237,069	-0.14(-0.34%)
Feb 13, 2019	41.82	41.94	41.70	41.90	199,464	+0.13(+0.32%)
Feb 12, 2019	41.84	41.92	41.65	41.77	248,543	+0.06(+0.15%)
Feb 11, 2019	41.49	41.71	41.36	41.71	171,806	+0.27(+0.66%)
Feb 08, 2019	41.24	41.48	41.19	41.43	252,895	+0.09(+0.21%)
Feb 07, 2019	41.22	41.41	41.09	41.35	300,718	+0.11(+0.28%)
Feb 06, 2019	41.20	41.34	41.01	41.23	282,968	-0.01(-0.02%)
Feb 05, 2019	41.25	41.34	40.95	41.24	387,727	+0.05(+0.13%)
Feb 04, 2019	40.81	41.19	40.66	41.19	318,139	+0.39(+0.95%)
Feb 01, 2019	40.86	40.88	40.58	40.80	195,574	+0.01(+0.02%)
Jan 31, 2019	40.52	40.82	40.41	40.79	289,041	+0.22(+0.54%)
Jan 30, 2019	40.43	40.70	40.26	40.57	264,503	+0.25(+0.61%)
Jan 29, 2019	40.28	40.46	40.27	40.32	222,051	+0.06(+0.15%)
Jan 28, 2019	39.97	40.30	39.94	40.26	245,132	+0.01(+0.02%)
Jan 25, 2019	40.22	40.36	40.09	40.25	222,702	+0.21(+0.53%)
Jan 24, 2019	39.93	40.05	39.80	40.04	195,783	+0.05(+0.13%)
Jan 23, 2019	40.03	40.13	39.75	39.99	238,447	+0.04(+0.11%)
Jan 22, 2019	40.11	40.24	39.72	39.94	426,262	-0.33(-0.81%)
Jan 18, 2019	40.18	40.43	40.12	40.27	327,924	+0.19(+0.46%)
Jan 17, 2019	39.64	40.12	39.57	40.09	247,804	+0.34(+0.86%)
Jan 16, 2019	39.35	39.77	39.35	39.74	531,151	+0.41(+1.05%)
Jan 15, 2019	39.12	39.33	38.99	39.33	284,843	+0.23(+0.59%)
Jan 14, 2019	39.11	39.32	39.05	39.10	358,147	-0.18(-0.45%)
Jan 11, 2019	39.06	39.29	38.98	39.27	683,772	+0.11(+0.27%)
Jan 10, 2019	38.92	39.25	38.83	39.17	407,145	+0.09(+0.23%)
Jan 09, 2019	39.05	39.13	38.77	39.08	433,006	+0.12(+0.32%)
Jan 08, 2019	38.65	38.97	38.38	38.96	456,159	+0.57(+1.49%)
Jan 07, 2019	38.17	38.59	37.99	38.38	319,631	+0.21(+0.55%)
Jan 04, 2019	37.57	38.29	37.57	38.17	194,666	+0.89(+2.39%)
Jan 03, 2019	37.35	37.81	37.16	37.28	248,322	-0.18(-0.47%)
Jan 02, 2019	37.18	37.71	37.00	37.46	336,023	-0.11(-0.28%)
Dec 31, 2018	37.68	37.68	37.06	37.57	647,563	+0.04(+0.09%)
Dec 28, 2018	37.35	37.88	37.20	37.53	433,713	+0.27(+0.73%)
Dec 27, 2018	36.82	37.27	36.20	37.26	319,774	+0.05(+0.14%)
Dec 26, 2018	36.01	37.24	35.79	37.20	496,521	+1.25(+3.48%)
Dec 24, 2018	36.68	36.70	35.88	35.95	211,692	-0.83(-2.25%)
Dec 21, 2018	37.35	37.70	36.69	36.78	452,686	-0.44(-1.19%)
Dec 20, 2018	37.56	37.68	36.92	37.22	304,364	-0.38(-1.02%)
Dec 19, 2018	38.38	38.70	37.47	37.61	432,844	-0.81(-2.11%)
Dec 18, 2018	38.62	38.92	38.34	38.42	617,124	+0.07(+0.18%)
Dec 17, 2018	39.23	39.39	38.22	38.35	212,685	-0.92(-2.35%)
Dec 14, 2018	39.38	39.70	39.16	39.27	302,710	-0.30(-0.77%)
Dec 13, 2018	39.88	39.96	39.52	39.57	166,083	-0.23(-0.57%)
Dec 12, 2018	39.97	40.30	39.79	39.80	374,957	+0.13(+0.33%)
Dec 11, 2018	39.99	40.11	39.46	39.67	192,021	+0.04(+0.11%)
Dec 10, 2018	39.95	39.95	39.23	39.63	162,762	-0.34(-0.85%)
Dec 07, 2018	40.15	40.41	39.71	39.97	197,439	-0.19(-0.48%)
Dec 06, 2018	39.53	40.18	39.19	40.16	471,693	+0.23(+0.59%)
Dec 04, 2018	41.41	41.46	39.82	39.92	209,506	-1.57(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.