Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.60	14.65	14.21	14.21	0	-0.69(-4.62%)
Feb 26, 2009	15.12	15.17	14.89	14.89	1,391	+0.03(+0.22%)
Feb 25, 2009	14.86	14.86	14.86	14.86	373	-0.03(-0.18%)
Feb 24, 2009	14.77	14.89	14.59	14.89	3,009	+0.60(+4.21%)
Feb 23, 2009	14.87	14.87	14.29	14.29	6,873	-0.46(-3.13%)
Feb 20, 2009	14.84	14.84	14.75	14.75	5,709	-0.17(-1.12%)
Feb 19, 2009	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Feb 18, 2009	14.89	14.91	14.89	14.91	1,307	+0.08(+0.54%)
Feb 17, 2009	17.31	17.31	14.73	14.83	3,008	-0.68(-4.35%)
Feb 13, 2009	15.51	15.51	15.51	15.51	14,959	+0.21(+1.40%)
Feb 12, 2009	15.38	15.38	15.05	15.29	7,160	-0.10(-0.65%)
Feb 11, 2009	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 10, 2009	15.60	15.97	15.40	15.40	6,109	-0.56(-3.52%)
Feb 09, 2009	15.98	15.98	15.96	15.96	1,017	+0.15(+0.97%)
Feb 06, 2009	15.66	15.94	15.66	15.80	5,955	+0.05(+0.30%)
Feb 05, 2009	15.62	15.77	15.24	15.76	4,917	+0.45(+2.93%)
Feb 04, 2009	15.15	15.46	15.15	15.31	8,243	+0.33(+2.17%)
Feb 03, 2009	14.98	14.98	14.98	14.98	1,367	-0.02(-0.16%)
Feb 02, 2009	15.04	15.05	14.88	15.01	5,376	+0.03(+0.23%)
Jan 30, 2009	15.23	15.23	14.97	14.97	0	-0.40(-2.58%)
Jan 29, 2009	15.48	15.48	15.37	15.37	1,138	-0.08(-0.52%)
Jan 28, 2009	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Jan 27, 2009	15.45	15.45	15.45	15.45	925	+0.12(+0.75%)
Jan 26, 2009	15.33	15.33	15.33	15.33	448	+0.51(+3.41%)
Jan 23, 2009	14.59	14.83	14.59	14.83	1,705	-0.01(-0.04%)
Jan 22, 2009	15.13	15.13	14.62	14.83	2,688	-0.25(-1.64%)
Jan 21, 2009	15.09	15.09	15.08	15.08	961	+0.38(+2.59%)
Jan 20, 2009	15.19	15.19	14.70	14.70	1,181	-0.72(-4.67%)
Jan 16, 2009	15.68	15.68	15.42	15.42	299	-0.20(-1.25%)
Jan 15, 2009	16.18	21.80	15.32	15.62	3,141	+0.21(+1.39%)
Jan 14, 2009	15.63	15.63	15.38	15.40	1,709	-0.35(-2.25%)
Jan 13, 2009	15.76	15.76	15.76	15.76	149	+0.13(+0.81%)
Jan 12, 2009	15.71	16.85	15.61	15.63	5,593	-0.50(-3.11%)
Jan 09, 2009	16.04	16.13	16.04	16.13	1,854	-0.25(-1.51%)
Jan 08, 2009	16.42	16.42	16.38	16.38	1,202	-0.46(-2.74%)
Jan 07, 2009	17.24	17.24	16.71	16.84	6,166	-0.36(-2.11%)
Jan 06, 2009	17.14	17.25	17.14	17.20	725	+0.20(+1.18%)
Jan 05, 2009	17.90	17.90	16.92	17.00	2,246	+0.15(+0.89%)
Jan 02, 2009	16.85	17.07	16.67	16.85	0	+0.20(+1.20%)
Jan 01, 2009	16.49	16.67	16.33	16.65	0	+0.00(+0.00%)
Dec 31, 2008	16.49	16.67	16.33	16.65	15,099	+0.28(+1.74%)
Dec 30, 2008	16.10	16.40	16.08	16.37	11,959	+0.41(+2.58%)
Dec 29, 2008	16.08	16.08	15.78	15.96	23,075	+0.13(+0.85%)
Dec 26, 2008	16.00	16.06	15.81	15.82	2,920	+0.06(+0.41%)
Dec 24, 2008	15.54	15.76	15.54	15.76	1,817	+0.38(+2.48%)
Dec 23, 2008	15.48	15.61	15.38	15.38	2,691	-0.23(-1.46%)
Dec 22, 2008	15.82	16.04	15.60	15.60	5,998	-0.88(-5.31%)
Dec 19, 2008	16.73	16.73	16.47	16.48	3,108	+0.07(+0.41%)
Dec 18, 2008	16.82	16.82	16.41	16.41	1,645	+0.04(+0.24%)
Dec 17, 2008	15.98	16.38	15.98	16.37	1,371	+0.01(+0.05%)
Dec 16, 2008	16.21	16.45	15.31	16.36	58,922	+0.54(+3.41%)
Dec 15, 2008	15.56	16.01	15.54	15.82	21,464	-0.11(-0.67%)
Dec 12, 2008	15.54	15.93	15.54	15.93	5,479	+0.03(+0.17%)
Dec 11, 2008	15.90	15.90	15.90	15.90	747	+0.06(+0.38%)
Dec 10, 2008	15.56	15.84	15.56	15.84	18,259	+0.47(+3.07%)
Dec 09, 2008	30.68	15.60	15.34	15.37	12,652	+0.03(+0.20%)
Dec 08, 2008	16.02	16.02	14.85	15.34	9,769	+0.67(+4.59%)
Dec 05, 2008	14.11	14.67	14.11	14.67	1,317	+0.54(+3.85%)
Dec 04, 2008	14.65	14.75	14.13	14.13	19,843	-0.92(-6.13%)
Dec 03, 2008	14.79	15.05	14.79	15.05	13,505	+0.25(+1.72%)
Dec 02, 2008	14.94	14.94	14.63	14.79	11,686	+0.68(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.