Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.89	36.89	36.88	36.88	558	+0.00(+0.00%)
Feb 26, 2016	36.89	36.89	36.88	36.88	323	+0.32(+0.86%)
Feb 25, 2016	36.36	36.56	36.35	36.56	1,155	+1.28(+3.63%)
Feb 24, 2016	35.28	35.28	35.28	35.28	214	-0.55(-1.53%)
Feb 23, 2016	35.83	35.83	35.83	35.83	229	-0.39(-1.08%)
Feb 22, 2016	35.92	36.32	35.92	36.22	703	-0.15(-0.41%)
Feb 18, 2016	36.28	36.37	36.28	36.37	90	+0.11(+0.31%)
Feb 17, 2016	36.28	36.28	36.18	36.26	886	+1.03(+2.91%)
Feb 16, 2016	34.92	35.23	34.92	35.23	829	+1.22(+3.58%)
Feb 11, 2016	34.02	34.02	34.02	34.02	114	-0.89(-2.55%)
Feb 10, 2016	34.93	35.11	34.91	34.91	1,057	+0.21(+0.60%)
Feb 09, 2016	34.70	34.70	34.70	34.70	115	-0.02(-0.05%)
Feb 08, 2016	34.75	34.76	34.66	34.71	2,258	-1.21(-3.37%)
Feb 05, 2016	36.03	36.03	35.77	35.92	2,400	-0.33(-0.92%)
Feb 04, 2016	36.24	36.27	36.23	36.26	956	-0.40(-1.09%)
Feb 01, 2016	36.66	36.66	36.66	36.66	1	+0.10(+0.26%)
Jan 29, 2016	36.22	36.56	36.22	36.56	4,375	+1.40(+3.97%)
Jan 27, 2016	35.21	35.17	35.17	35.17	7,448	+0.14(+0.39%)
Jan 26, 2016	34.78	35.08	34.78	35.03	9,930	+0.27(+0.76%)
Jan 25, 2016	34.76	34.77	34.76	34.77	618	-0.21(-0.60%)
Jan 22, 2016	34.79	34.98	34.79	34.98	836	+1.15(+3.41%)
Jan 21, 2016	33.60	33.82	33.60	33.82	2,099	+0.30(+0.88%)
Jan 20, 2016	33.36	33.53	33.12	33.53	4,283	-1.03(-2.98%)
Jan 19, 2016	35.36	35.36	34.56	34.56	681	-0.20(-0.59%)
Jan 15, 2016	34.74	34.76	34.76	34.76	572	-0.82(-2.32%)
Jan 14, 2016	35.59	35.59	35.59	35.59	124	+0.21(+0.59%)
Jan 13, 2016	36.49	36.49	35.33	35.38	1,351	-0.17(-0.47%)
Jan 12, 2016	35.54	35.54	35.54	35.54	347	-0.15(-0.41%)
Jan 11, 2016	35.72	35.77	35.67	35.69	10,825	-0.37(-1.03%)
Jan 08, 2016	36.09	36.09	36.02	36.06	1,587	-1.07(-2.88%)
Jan 06, 2016	37.18	37.13	37.13	37.13	6,761	-0.65(-1.72%)
Jan 05, 2016	37.76	37.78	37.76	37.78	613	-0.08(-0.22%)
Jan 04, 2016	37.96	38.00	37.86	37.86	6,769	-0.74(-1.92%)
Dec 31, 2015	38.70	38.61	38.61	38.61	343	-0.45(-1.14%)
Dec 30, 2015	39.06	39.06	39.05	39.05	506	-0.08(-0.20%)
Dec 29, 2015	39.07	39.22	39.07	39.13	1,877	+0.43(+1.11%)
Dec 28, 2015	38.70	38.70	38.70	38.70	591	-0.47(-1.20%)
Dec 24, 2015	39.17	39.17	39.17	39.17	114	+0.03(+0.07%)
Dec 23, 2015	39.14	39.14	39.14	39.14	202	+0.66(+1.71%)
Dec 22, 2015	38.49	38.49	38.49	38.49	272	+0.26(+0.68%)
Dec 21, 2015	38.22	38.22	38.22	38.22	119	-0.16(-0.43%)
Dec 18, 2015	38.40	38.40	38.35	38.39	968	-0.29(-0.74%)
Dec 17, 2015	38.67	38.67	38.67	38.67	260	+0.17(+0.45%)
Dec 11, 2015	38.50	38.50	38.50	38.50	41	-0.37(-0.96%)
Dec 10, 2015	38.88	38.88	38.88	38.88	1,325	-0.04(-0.11%)
Dec 09, 2015	38.92	38.92	38.92	38.92	114	-0.11(-0.29%)
Dec 08, 2015	38.89	39.03	38.89	39.03	233	-0.56(-1.41%)
Dec 07, 2015	39.69	39.69	39.55	39.59	774	-0.55(-1.37%)
Dec 03, 2015	40.17	40.17	40.14	40.14	1	-0.44(-1.08%)
Dec 02, 2015	40.49	40.58	40.41	40.58	2,169	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.