Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.97	50.34	48.95	49.35	34,007	-0.91(-1.81%)
Feb 25, 2021	51.90	51.94	50.19	50.26	26,018	-1.09(-2.12%)
Feb 24, 2021	50.29	51.45	50.29	51.35	33,328	+1.34(+2.67%)
Feb 23, 2021	50.12	50.14	49.50	50.01	94,118	+0.55(+1.10%)
Feb 22, 2021	48.63	49.56	48.63	49.47	19,373	+1.21(+2.50%)
Feb 19, 2021	47.26	48.29	47.25	48.26	11,875	+0.99(+2.10%)
Feb 18, 2021	47.27	47.65	47.13	47.27	15,456	-0.40(-0.84%)
Feb 17, 2021	47.86	47.97	47.57	47.67	21,496	-0.14(-0.29%)
Feb 16, 2021	47.49	47.98	47.39	47.80	19,222	+0.64(+1.36%)
Feb 12, 2021	46.42	47.21	46.42	47.16	6,909	+0.26(+0.56%)
Feb 11, 2021	47.29	47.43	46.30	46.90	6,923	-0.29(-0.62%)
Feb 10, 2021	47.64	47.70	47.16	47.20	13,061	-0.03(-0.06%)
Feb 09, 2021	46.25	47.26	46.25	47.23	7,635	+0.74(+1.60%)
Feb 08, 2021	45.76	46.53	45.76	46.48	12,826	+0.94(+2.06%)
Feb 05, 2021	46.24	46.24	45.40	45.54	12,955	+0.07(+0.16%)
Feb 04, 2021	44.70	45.67	44.59	45.47	16,423	+1.22(+2.75%)
Feb 03, 2021	44.01	44.52	43.83	44.25	12,544	-0.06(-0.13%)
Feb 02, 2021	43.80	44.43	43.80	44.31	7,167	+0.84(+1.94%)
Feb 01, 2021	42.75	43.62	42.39	43.47	83,603	+0.72(+1.67%)
Jan 29, 2021	43.79	43.90	42.69	42.75	48,474	-1.09(-2.48%)
Jan 28, 2021	44.14	44.18	43.74	43.84	15,952	+0.29(+0.66%)
Jan 27, 2021	44.22	44.22	43.41	43.55	14,879	-1.31(-2.93%)
Jan 26, 2021	45.54	45.54	44.87	44.87	10,345	-0.57(-1.26%)
Jan 25, 2021	45.29	45.48	44.51	45.44	10,601	-0.44(-0.96%)
Jan 22, 2021	44.76	45.88	44.62	45.88	9,608	+0.94(+2.09%)
Jan 21, 2021	45.66	45.66	44.74	44.94	15,090	-0.80(-1.75%)
Jan 20, 2021	45.78	45.88	45.37	45.74	19,937	-0.09(-0.20%)
Jan 19, 2021	45.75	46.03	45.58	45.83	14,159	+0.19(+0.42%)
Jan 15, 2021	45.40	45.90	45.30	45.64	15,330	-0.58(-1.26%)
Jan 14, 2021	45.57	46.47	45.57	46.23	13,649	+0.82(+1.81%)
Jan 13, 2021	45.97	45.97	44.94	45.40	41,865	-0.48(-1.05%)
Jan 12, 2021	45.54	46.13	45.41	45.89	17,477	+0.69(+1.53%)
Jan 11, 2021	44.55	45.22	44.32	45.19	12,056	+0.55(+1.24%)
Jan 08, 2021	45.48	45.61	43.92	44.64	37,570	-0.95(-2.08%)
Jan 07, 2021	45.66	45.80	45.46	45.59	13,845	+0.41(+0.90%)
Jan 06, 2021	42.88	45.67	42.88	45.18	23,718	+3.37(+8.06%)
Jan 05, 2021	41.58	42.25	41.10	41.81	101,872	+0.52(+1.26%)
Jan 04, 2021	41.68	41.94	40.58	41.29	29,617	-0.17(-0.42%)
Dec 31, 2020		41.47	41.47	41.47	7,610	+0.17(+0.40%)
Dec 30, 2020	41.09	41.41	41.04	41.30	7,610	+0.39(+0.95%)
Dec 29, 2020	41.51	41.51	40.74	40.91	10,182	-0.81(-1.94%)
Dec 28, 2020	41.66	41.99	41.59	41.72	16,336	+0.39(+0.93%)
Dec 24, 2020	41.07	41.34	40.98	41.34	18,137	-0.07(-0.18%)
Dec 23, 2020	40.63	41.43	40.62	41.41	31,915	+1.21(+3.01%)
Dec 22, 2020	40.76	40.76	40.16	40.20	20,900	-0.27(-0.67%)
Dec 21, 2020	40.97	40.97	40.12	40.47	7,933	-0.38(-0.92%)
Dec 18, 2020	41.27	41.63	40.85	40.85	14,559	-0.63(-1.52%)
Dec 17, 2020	41.53	41.53	41.01	41.48	15,457	+0.01(+0.02%)
Dec 16, 2020	41.68	41.68	41.31	41.47	15,497	-0.09(-0.22%)
Dec 15, 2020	40.93	41.64	40.75	41.56	28,535	+0.88(+2.17%)
Dec 14, 2020	41.49	41.52	40.59	40.68	38,472	+0.01(+0.02%)
Dec 11, 2020	40.16	40.91	40.12	40.67	18,688	-0.20(-0.48%)
Dec 10, 2020	40.17	40.88	40.17	40.87	24,807	+0.11(+0.28%)
Dec 09, 2020	41.23	41.28	40.62	40.75	32,190	+0.09(+0.21%)
Dec 08, 2020	40.41	40.67	40.28	40.67	11,441	+0.18(+0.44%)
Dec 07, 2020	39.98	40.57	39.88	40.49	13,177	+0.00(+0.01%)
Dec 04, 2020	39.89	40.51	39.65	40.48	9,126	+1.02(+2.58%)
Dec 03, 2020	39.47	39.74	39.16	39.47	25,797	+0.01(+0.01%)
Dec 02, 2020	38.95	39.60	38.91	39.46	25,323	+0.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.