Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.16	228.90	223.23	225.99	38,888,104	+3.30(+1.48%)
Feb 25, 2021	225.70	228.14	221.62	222.70	40,594,996	-5.41(-2.37%)
Feb 24, 2021	223.69	228.74	222.71	228.10	27,045,038	+1.25(+0.55%)
Feb 23, 2021	223.99	228.38	222.44	226.86	31,035,512	-1.21(-0.53%)
Feb 22, 2021	230.89	231.39	226.01	228.06	37,450,624	-6.28(-2.68%)
Feb 19, 2021	237.05	237.16	233.58	234.35	25,976,610	-2.74(-1.16%)
Feb 18, 2021	235.15	237.22	234.24	237.09	17,389,990	-0.40(-0.17%)
Feb 17, 2021	234.69	237.59	234.32	237.49	22,267,178	+1.03(+0.44%)
Feb 16, 2021	237.75	238.81	235.70	236.46	27,526,570	-1.25(-0.53%)
Feb 12, 2021	236.68	238.01	235.52	237.71	17,068,296	+0.49(+0.20%)
Feb 11, 2021	237.50	237.86	234.95	237.22	16,224,402	+1.62(+0.69%)
Feb 10, 2021	237.72	238.61	233.73	235.60	22,825,596	-0.92(-0.39%)
Feb 09, 2021	234.68	237.49	234.21	236.53	24,281,478	+1.26(+0.54%)
Feb 08, 2021	235.92	236.44	233.65	235.26	22,886,666	+0.26(+0.11%)
Feb 05, 2021	235.03	236.05	233.27	235.00	18,607,750	+0.18(+0.08%)
Feb 04, 2021	235.45	236.01	233.23	234.82	26,035,686	-0.96(-0.41%)
Feb 03, 2021	232.45	237.81	232.15	235.78	27,901,132	+3.39(+1.46%)
Feb 02, 2021	234.13	235.11	231.60	232.39	26,638,266	-0.14(-0.06%)
Feb 01, 2021	228.07	235.29	225.52	232.53	34,308,800	+7.46(+3.32%)
Jan 29, 2021	228.42	230.95	224.47	225.07	43,805,052	-6.76(-2.92%)
Jan 28, 2021	228.61	235.43	228.10	231.83	50,526,600	+5.85(+2.59%)
Jan 27, 2021	230.93	233.29	223.30	225.98	71,883,688	+0.55(+0.25%)
Jan 26, 2021	224.97	227.22	223.24	225.43	50,239,900	+2.72(+1.22%)
Jan 25, 2021	222.31	222.95	217.56	222.71	34,129,908	+3.47(+1.58%)
Jan 22, 2021	220.33	223.23	219.09	219.23	31,096,844	+0.95(+0.44%)
Jan 21, 2021	218.02	219.57	215.81	218.28	31,642,832	+0.61(+0.28%)
Jan 20, 2021	211.23	219.08	210.83	217.67	38,788,504	+7.66(+3.65%)
Jan 19, 2021	207.40	210.53	206.31	210.01	31,239,246	+3.68(+1.78%)
Jan 15, 2021	207.17	208.13	205.73	206.33	32,718,956	-0.36(-0.17%)
Jan 14, 2021	209.49	211.00	206.42	206.69	30,216,252	-3.22(-1.53%)
Jan 13, 2021	207.66	210.32	207.57	209.91	20,664,496	+1.37(+0.66%)
Jan 12, 2021	210.06	210.65	206.98	208.54	23,939,504	-2.48(-1.18%)
Jan 11, 2021	211.98	212.40	210.29	211.03	23,736,712	-2.07(-0.97%)
Jan 08, 2021	212.18	214.02	210.58	213.09	23,659,394	+1.29(+0.61%)
Jan 07, 2021	207.68	212.82	207.36	211.80	28,518,528	+5.86(+2.85%)
Jan 06, 2021	205.86	210.06	205.64	205.94	36,983,108	-5.48(-2.59%)
Jan 05, 2021	210.80	212.03	209.29	211.42	24,529,600	+0.20(+0.10%)
Jan 04, 2021	215.92	216.37	208.43	211.22	38,250,204	-4.59(-2.13%)
Dec 31, 2020		215.81	215.81	215.81	20,875,498	+0.72(+0.33%)
Dec 30, 2020	218.54	218.92	214.89	215.09	20,875,498	-2.70(-1.24%)
Dec 29, 2020	219.58	220.43	216.94	217.79	17,884,498	-0.49(-0.22%)
Dec 28, 2020	217.78	219.31	216.39	218.27	18,460,006	+2.14(+0.99%)
Dec 24, 2020	214.84	216.96	214.63	216.13	10,873,682	+1.68(+0.78%)
Dec 23, 2020	216.48	216.91	214.24	214.45	19,265,804	-2.83(-1.30%)
Dec 22, 2020	216.07	218.92	215.26	217.28	23,307,024	+1.31(+0.61%)
Dec 21, 2020	211.08	217.34	210.82	215.97	38,270,436	+3.88(+1.83%)
Dec 18, 2020	212.09	213.16	209.60	212.09	65,295,584	-0.81(-0.38%)
Dec 17, 2020	213.34	214.32	211.44	212.90	33,468,570	+0.14(+0.06%)
Dec 16, 2020	208.37	213.57	208.34	212.76	36,076,668	+5.00(+2.41%)
Dec 15, 2020	208.76	209.02	205.93	207.77	27,828,016	-0.07(-0.03%)
Dec 14, 2020	206.77	209.78	206.55	207.83	29,667,750	+0.91(+0.44%)
Dec 11, 2020	203.81	206.98	202.90	206.92	31,928,358	+2.66(+1.30%)
Dec 10, 2020	205.48	206.75	204.11	204.26	27,243,118	-1.24(-0.60%)
Dec 09, 2020	208.76	208.83	204.93	205.50	33,407,158	-4.09(-1.95%)
Dec 08, 2020	207.61	210.50	206.56	209.59	23,979,764	+1.67(+0.80%)
Dec 07, 2020	208.00	209.13	206.66	207.92	25,315,614	-0.07(-0.03%)
Dec 04, 2020	207.85	208.98	206.84	207.99	25,421,568	+0.12(+0.06%)
Dec 03, 2020	208.23	209.95	207.30	207.87	25,865,268	-1.10(-0.52%)
Dec 02, 2020	208.49	209.07	206.47	208.97	24,437,904	-0.81(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.