Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Feb 27, 2019 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | ||
Feb 26, 2019 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Feb 21, 2019 | 12.39 | 12.39 | 0 | -0.04(-0.32%) | ||
Feb 20, 2019 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Feb 15, 2019 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | ||
Feb 14, 2019 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Feb 13, 2019 | 12.34 | 12.34 | 0 | +0.05(+0.41%) | ||
Feb 12, 2019 | 12.29 | 12.29 | 0 | +0.18(+1.49%) | ||
Feb 11, 2019 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | ||
Feb 08, 2019 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Feb 07, 2019 | 12.07 | 12.07 | 0 | -0.06(-0.49%) | ||
Feb 06, 2019 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | ||
Feb 05, 2019 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Feb 04, 2019 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | ||
Feb 01, 2019 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | ||
Jan 31, 2019 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | ||
Jan 30, 2019 | 11.89 | 11.89 | 0 | +0.18(+1.54%) | ||
Jan 29, 2019 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Jan 28, 2019 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | ||
Jan 25, 2019 | 11.84 | 11.84 | 0 | +0.12(+1.02%) | ||
Jan 24, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Jan 22, 2019 | 11.74 | 11.74 | 0 | -0.17(-1.43%) | ||
Jan 18, 2019 | 11.91 | 11.91 | 0 | +0.25(+2.14%) | ||
Jan 16, 2019 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.64 | 11.64 | 0 | +0.14(+1.22%) | ||
Jan 14, 2019 | 11.50 | 11.50 | 0 | -0.08(-0.69%) | ||
Jan 11, 2019 | 11.58 | 11.58 | 0 | +0.09(+0.78%) | ||
Jan 09, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Jan 08, 2019 | 11.46 | 11.46 | 0 | +0.11(+0.97%) | ||
Jan 07, 2019 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Jan 04, 2019 | 11.23 | 11.23 | 0 | +0.39(+3.60%) | ||
Jan 03, 2019 | 10.84 | 10.84 | 0 | -0.22(-1.99%) | ||
Jan 02, 2019 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | ||
Dec 31, 2018 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | ||
Dec 28, 2018 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 10.99 | 10.99 | 0 | +0.08(+0.73%) | ||
Dec 26, 2018 | 10.91 | 10.91 | 0 | +0.50(+4.80%) | ||
Dec 24, 2018 | 10.41 | 10.41 | 0 | -0.84(-7.47%) | ||
Dec 18, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Dec 17, 2018 | 11.26 | 11.26 | 0 | -2.57(-18.58%) | ||
Dec 14, 2018 | 13.83 | 13.83 | 0 | -0.26(-1.85%) | ||
Dec 13, 2018 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | ||
Dec 12, 2018 | 14.13 | 14.13 | 0 | +0.08(+0.57%) | ||
Dec 11, 2018 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Dec 10, 2018 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Dec 07, 2018 | 14.02 | 14.02 | 0 | -0.31(-2.16%) | ||
Dec 06, 2018 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Dec 04, 2018 | 14.32 | 14.32 | 0 | -0.42(-2.85%) |