Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Feb 28, 2024 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Feb 27, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | ||
Feb 23, 2024 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
Feb 22, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Feb 16, 2024 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | ||
Feb 14, 2024 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Feb 13, 2024 | 8.490 | 8.490 | 0 | -0.04(-0.47%) | ||
Feb 12, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Feb 08, 2024 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | ||
Feb 06, 2024 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 8.510 | 8.510 | 0 | -0.08(-0.93%) | ||
Feb 02, 2024 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | ||
Feb 01, 2024 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | ||
Jan 31, 2024 | 8.570 | 8.570 | 0 | +0.06(+0.71%) | ||
Jan 30, 2024 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Jan 29, 2024 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Jan 26, 2024 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | ||
Jan 24, 2024 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | ||
Jan 22, 2024 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Jan 19, 2024 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
Jan 18, 2024 | 8.470 | 8.470 | 0 | -0.04(-0.47%) | ||
Jan 17, 2024 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | ||
Jan 16, 2024 | 8.550 | 8.550 | 0 | -0.02(-0.23%) | ||
Jan 12, 2024 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | ||
Jan 11, 2024 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Jan 10, 2024 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Jan 08, 2024 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Jan 02, 2024 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Dec 28, 2023 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Dec 26, 2023 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Dec 22, 2023 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Dec 20, 2023 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Dec 19, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Dec 14, 2023 | 8.530 | 8.530 | 0 | +0.12(+1.43%) | ||
Dec 13, 2023 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | ||
Dec 12, 2023 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Dec 11, 2023 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Dec 08, 2023 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Dec 07, 2023 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Dec 06, 2023 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Dec 05, 2023 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | ||
Dec 04, 2023 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |