Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.03(+0.18%) |
Feb 27, 2002 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.22(+1.31%) |
Feb 26, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.04(+0.24%) |
Feb 25, 2002 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.05(+0.30%) |
Feb 22, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Feb 21, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) |
Feb 20, 2002 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.18(-1.07%) |
Feb 19, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.27(-1.57%) |
Feb 15, 2002 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.03(-0.17%) |
Feb 14, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.42%) |
Feb 13, 2002 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.03(+0.18%) |
Feb 12, 2002 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Feb 11, 2002 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.16(+0.96%) |
Feb 08, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Feb 07, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.42%) |
Feb 06, 2002 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.66%) |
Feb 05, 2002 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.28(-1.65%) |
Feb 04, 2002 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) |
Feb 01, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.13(+0.77%) |
Jan 31, 2002 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.14(+0.84%) |
Jan 30, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.13(-0.77%) |
Jan 29, 2002 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.09(-0.53%) |
Jan 28, 2002 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) |
Jan 25, 2002 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.23(-1.34%) |
Jan 24, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) |
Jan 23, 2002 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.05(-0.29%) |
Jan 22, 2002 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.07(+0.41%) |
Jan 18, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) |
Jan 17, 2002 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.17(+1.01%) |
Jan 16, 2002 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.19(-1.11%) |
Jan 15, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.08(-0.47%) |
Jan 14, 2002 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.20(-1.15%) |
Jan 11, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) |
Jan 10, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) |
Jan 09, 2002 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) |
Jan 08, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.16(-0.91%) |
Jan 07, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.10(-0.57%) |
Jan 04, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Jan 03, 2002 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.15(+0.86%) |
Jan 02, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.12(+0.69%) |