Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 109.00 | 109.00 | 109.00 | 0 | -2.00(-1.80%) | |
| Feb 24, 2021 | 136.50 | 136.50 | 111.00 | 111.00 | 470 | +1.50(+1.37%) |
| Feb 19, 2021 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 109.50 | 109.50 | 109.50 | 0 | -3.50(-3.10%) | |
| Feb 16, 2021 | 113.00 | 113.00 | 113.00 | 9 | +0.00(+0.00%) | |
| Feb 10, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 113.00 | 113.00 | 113.00 | 300 | +0.00(+0.00%) | |
| Feb 03, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 113.00 | 113.00 | 113.00 | 1,000 | +0.00(+0.00%) | |
| Jan 27, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 113.00 | 113.00 | 113.00 | 0 | -4.71(-4.00%) | |
| Jan 22, 2021 | 117.71 | 117.71 | 117.71 | 10 | +0.00(+0.00%) | |
| Jan 20, 2021 | 117.71 | 117.71 | 117.71 | 0 | +1.21(+1.04%) | |
| Jan 13, 2021 | 116.50 | 116.50 | 116.50 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 116.50 | 116.50 | 116.50 | 116.50 | 1,540 | +7.35(+6.73%) |
| Jan 11, 2021 | 109.15 | 109.15 | 109.15 | 16 | +0.00(+0.00%) | |
| Dec 31, 2020 | 109.15 | 109.15 | 109.15 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 109.15 | 109.15 | 109.15 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 109.15 | 109.15 | 109.15 | 1 | +0.00(+0.00%) | |
| Dec 24, 2020 | 109.15 | 109.15 | 109.15 | 51 | +0.00(+0.00%) | |
| Dec 22, 2020 | 109.15 | 109.15 | 109.15 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 109.15 | 109.15 | 109.15 | 20 | +0.00(+0.00%) | |
| Dec 18, 2020 | 109.15 | 109.15 | 109.15 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.