Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.46	33.93	31.43	33.93	20,171	+0.47(+1.40%)
Feb 27, 2020	34.47	34.95	33.38	33.46	28,901	-1.57(-4.48%)
Feb 26, 2020	35.18	35.93	34.38	35.03	12,542	-0.04(-0.10%)
Feb 25, 2020	36.56	36.56	34.83	35.06	18,046	-1.08(-2.98%)
Feb 24, 2020	36.61	36.66	35.74	36.14	45,430	-1.45(-3.86%)
Feb 21, 2020	38.19	38.19	37.32	37.59	15,856	-0.55(-1.45%)
Feb 20, 2020	38.30	38.30	37.45	38.14	6,440	-0.13(-0.34%)
Feb 19, 2020	38.40	38.51	38.23	38.27	11,341	+0.18(+0.48%)
Feb 18, 2020	37.76	38.18	37.76	38.09	7,864	+0.32(+0.84%)
Feb 14, 2020	37.67	38.14	37.67	37.77	7,928	+0.02(+0.05%)
Feb 13, 2020	38.08	38.08	37.70	37.76	8,433	-0.58(-1.52%)
Feb 12, 2020	38.39	38.58	37.89	38.34	11,898	+0.31(+0.83%)
Feb 11, 2020	38.52	38.52	37.69	38.02	21,051	-0.09(-0.24%)
Feb 10, 2020	37.37	38.14	37.37	38.11	20,346	+0.92(+2.46%)
Feb 07, 2020	37.48	37.48	36.99	37.20	5,720	-0.32(-0.85%)
Feb 06, 2020	37.60	37.79	37.38	37.52	7,830	-0.02(-0.05%)
Feb 05, 2020	37.52	37.86	37.31	37.54	12,528	+0.51(+1.37%)
Feb 04, 2020	36.86	37.32	36.83	37.03	27,397	+0.75(+2.05%)
Feb 03, 2020	35.29	36.28	35.29	36.28	18,744	+1.02(+2.89%)
Jan 31, 2020	35.79	35.79	34.92	35.26	16,659	-0.53(-1.49%)
Jan 30, 2020	36.25	36.47	35.44	35.80	12,674	-0.49(-1.36%)
Jan 29, 2020	36.69	36.88	36.29	36.29	11,616	-0.17(-0.47%)
Jan 28, 2020	36.25	36.70	36.25	36.46	14,822	+0.24(+0.67%)
Jan 27, 2020	35.67	36.44	35.09	36.22	38,179	-0.01(-0.03%)
Jan 24, 2020	38.02	38.02	35.96	36.23	35,726	-1.34(-3.56%)
Jan 23, 2020	37.77	37.87	36.92	37.57	20,424	-0.34(-0.90%)
Jan 22, 2020	38.13	38.29	37.90	37.91	8,615	-0.08(-0.22%)
Jan 21, 2020	38.06	38.36	38.00	38.00	13,710	-0.08(-0.21%)
Jan 17, 2020	38.20	38.65	38.02	38.08	51,483	-0.05(-0.13%)
Jan 16, 2020	38.01	38.29	38.01	38.13	10,633	+0.57(+1.51%)
Jan 15, 2020	37.21	37.73	37.21	37.56	12,585	+0.33(+0.90%)
Jan 14, 2020	36.37	37.55	35.93	37.23	24,397	+1.05(+2.89%)
Jan 13, 2020	37.09	37.09	35.86	36.18	94,741	-0.87(-2.36%)
Jan 10, 2020	37.35	37.72	37.03	37.05	10,035	-0.12(-0.33%)
Jan 09, 2020	37.56	37.64	37.17	37.18	44,550	-0.12(-0.32%)
Jan 08, 2020	36.71	37.30	36.56	37.30	87,460	+0.36(+0.98%)
Jan 07, 2020	36.72	37.16	36.31	36.94	27,289	+0.30(+0.81%)
Jan 06, 2020	36.44	36.68	35.59	36.64	35,413	-0.07(-0.19%)
Jan 03, 2020	36.77	37.11	34.48	36.71	108,184	-0.57(-1.53%)
Jan 02, 2020	38.33	38.33	36.88	37.28	65,525	-0.64(-1.68%)
Dec 31, 2019	37.81	38.15	37.66	37.92	32,013	+0.20(+0.52%)
Dec 30, 2019	38.33	38.52	37.46	37.72	37,426	-0.68(-1.78%)
Dec 27, 2019	39.47	39.55	38.09	38.40	109,188	-1.06(-2.68%)
Dec 26, 2019	39.94	40.05	39.37	39.46	62,567	-0.06(-0.15%)
Dec 24, 2019	39.43	39.52	39.01	39.52	26,293	+0.51(+1.30%)
Dec 23, 2019	38.30	39.54	37.81	39.01	117,429	+1.49(+3.96%)
Dec 20, 2019	37.64	37.72	36.91	37.53	32,415	+0.37(+0.99%)
Dec 19, 2019	36.79	37.24	36.79	37.16	32,528	+0.47(+1.28%)
Dec 18, 2019	37.50	37.50	36.42	36.69	36,564	-0.07(-0.19%)
Dec 17, 2019	36.86	36.86	36.30	36.76	24,425	+0.22(+0.61%)
Dec 16, 2019	36.62	36.73	35.99	36.54	46,026	+0.46(+1.29%)
Dec 13, 2019	36.60	36.82	35.87	36.07	38,938	-0.22(-0.60%)
Dec 12, 2019	35.74	36.37	35.70	36.29	48,907	+0.75(+2.12%)
Dec 11, 2019	36.26	36.33	35.52	35.54	65,874	-0.34(-0.96%)
Dec 10, 2019	35.27	35.95	35.03	35.88	41,967	+0.83(+2.36%)
Dec 09, 2019	34.98	35.53	34.75	35.06	62,935	+1.92(+5.80%)
Dec 06, 2019	33.29	33.29	32.83	33.13	11,340	+0.51(+1.55%)
Dec 05, 2019	33.30	33.33	32.56	32.63	62,375	-0.51(-1.53%)
Dec 04, 2019	32.62	33.13	32.31	33.13	20,517	+0.66(+2.02%)
Dec 03, 2019	31.77	32.48	31.74	32.48	7,975	+0.74(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.