Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.28 12.28 12.28 0 +0.17(+1.40%)
Feb 27, 2014 12.11 12.11 12.11 0 +0.07(+0.58%)
Feb 26, 2014 12.04 12.04 12.04 0 -0.04(-0.33%)
Feb 25, 2014 12.08 12.08 12.08 0 -0.09(-0.74%)
Feb 24, 2014 12.17 12.17 12.17 0 +0.18(+1.50%)
Feb 21, 2014 11.99 11.99 11.99 0 -0.04(-0.33%)
Feb 20, 2014 12.03 12.03 12.03 0 +0.01(+0.08%)
Feb 19, 2014 12.02 12.02 12.02 0 -0.11(-0.91%)
Feb 18, 2014 12.13 12.13 12.13 0 +0.13(+1.08%)
Feb 14, 2014 12.00 12.00 12.00 12.00 0 +0.06(+0.50%)
Feb 13, 2014 11.94 11.94 11.94 0 +0.13(+1.10%)
Feb 12, 2014 11.81 11.81 11.81 0 +0.02(+0.17%)
Feb 11, 2014 11.79 11.79 11.79 11.79 0 +0.22(+1.90%)
Feb 10, 2014 11.57 11.57 11.57 0 -0.01(-0.09%)
Feb 07, 2014 11.58 11.58 11.58 0 +0.10(+0.87%)
Feb 06, 2014 11.48 11.48 11.48 0 +0.21(+1.86%)
Feb 05, 2014 11.27 11.27 11.27 0 -0.03(-0.27%)
Feb 04, 2014 11.30 11.30 11.30 0 +0.11(+0.98%)
Feb 03, 2014 11.19 11.19 11.19 0 -0.23(-2.01%)
Jan 31, 2014 11.42 11.42 11.42 0 +0.01(+0.09%)
Jan 30, 2014 11.41 11.41 11.41 0 +0.16(+1.42%)
Jan 29, 2014 11.25 11.25 11.25 0 -0.10(-0.88%)
Jan 28, 2014 11.35 11.35 11.35 11.35 0 +0.12(+1.07%)
Jan 27, 2014 11.23 11.23 11.23 0 -0.11(-0.97%)
Jan 24, 2014 11.34 11.34 11.34 0 -0.23(-1.99%)
Jan 23, 2014 11.57 11.57 11.57 0 -0.10(-0.86%)
Jan 22, 2014 11.67 11.67 11.67 0 +0.11(+0.95%)
Jan 21, 2014 11.56 11.56 11.56 0 +0.06(+0.52%)
Jan 17, 2014 11.50 11.50 11.50 0 -0.04(-0.35%)
Jan 16, 2014 11.54 11.54 11.54 0 +0.03(+0.26%)
Jan 15, 2014 11.51 11.51 11.51 0 +0.01(+0.09%)
Jan 14, 2014 11.50 11.50 11.50 0 +0.15(+1.32%)
Jan 13, 2014 11.35 11.35 11.35 0 -0.17(-1.48%)
Jan 10, 2014 11.52 11.52 11.52 0 +0.06(+0.52%)
Jan 09, 2014 11.46 11.46 11.46 0 -0.06(-0.52%)
Jan 08, 2014 11.52 11.52 11.52 0 -0.05(-0.43%)
Jan 07, 2014 11.57 11.57 11.57 0 +0.04(+0.35%)
Jan 06, 2014 11.53 11.53 11.53 0 -0.08(-0.69%)
Jan 03, 2014 11.61 11.61 11.61 0 -0.02(-0.17%)
Jan 02, 2014 11.63 11.63 11.63 0 -0.21(-1.77%)
Dec 31, 2013 11.84 11.84 11.84 0 +0.09(+0.77%)
Dec 30, 2013 11.75 11.75 11.75 0 -0.05(-0.42%)
Dec 27, 2013 11.80 11.80 11.80 0 +0.07(+0.60%)
Dec 26, 2013 11.73 11.73 11.73 0 +0.00(+0.00%)
Dec 24, 2013 11.73 11.73 11.73 0 +0.11(+0.95%)
Dec 20, 2013 11.62 11.62 11.62 0 +0.13(+1.13%)
Dec 19, 2013 11.49 11.49 11.49 0 +0.04(+0.35%)
Dec 18, 2013 11.45 11.45 11.45 0 +0.07(+0.62%)
Dec 17, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 16, 2013 11.37 11.37 11.37 0 +0.07(+0.62%)
Dec 13, 2013 11.30 11.30 11.30 0 -0.01(-0.09%)
Dec 12, 2013 11.31 11.31 11.31 0 +0.09(+0.80%)
Dec 11, 2013 11.22 11.22 11.22 0 -0.16(-1.41%)
Dec 10, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 09, 2013 11.37 11.37 11.37 0 -0.06(-0.52%)
Dec 06, 2013 11.43 11.43 11.43 0 -0.14(-1.21%)
Dec 05, 2013 11.57 11.57 11.57 0 -0.01(-0.09%)
Dec 04, 2013 11.58 11.58 11.58 0 -0.01(-0.09%)
Dec 03, 2013 11.59 11.59 11.59 0 -0.03(-0.26%)
Dec 02, 2013 11.62 11.62 11.62 0 -0.02(-0.17%)
Nov 29, 2013 11.64 11.64 11.64 0 +0.01(+0.09%)
Nov 27, 2013 11.63 11.63 11.63 0 -0.09(-0.77%)
Nov 26, 2013 11.72 11.72 11.72 0 +0.08(+0.69%)
Nov 25, 2013 11.64 11.64 11.64 0 -0.12(-1.02%)
Nov 22, 2013 11.76 11.76 11.76 0 +0.05(+0.43%)
Nov 21, 2013 11.71 11.71 11.71 0 +0.15(+1.30%)
Nov 20, 2013 11.56 11.56 11.56 0 -0.05(-0.43%)
Nov 19, 2013 11.61 11.61 11.61 0 -0.07(-0.60%)
Nov 18, 2013 11.68 11.68 11.68 0 -0.28(-2.34%)
Nov 15, 2013 11.96 11.96 11.96 0 +0.04(+0.34%)
Nov 14, 2013 11.92 11.92 11.92 0 +0.05(+0.42%)
Nov 13, 2013 11.87 11.87 11.87 0 -0.06(-0.50%)
Nov 11, 2013 11.93 11.93 11.93 0 +0.02(+0.17%)
Nov 08, 2013 11.91 11.91 11.91 0 +0.25(+2.14%)
Nov 07, 2013 11.66 11.66 11.66 0 -0.24(-2.02%)
Nov 06, 2013 11.90 11.90 11.90 0 -0.08(-0.67%)
Nov 05, 2013 11.98 11.98 11.98 0 -0.04(-0.33%)
Nov 04, 2013 12.02 12.02 12.02 0 +0.19(+1.61%)
Nov 01, 2013 11.83 11.83 11.83 0 -0.10(-0.84%)
Oct 31, 2013 11.93 11.93 11.93 0 -0.02(-0.17%)
Oct 30, 2013 11.95 11.95 11.95 0 -0.09(-0.75%)
Oct 29, 2013 12.04 12.04 12.04 0 +0.10(+0.84%)
Oct 28, 2013 11.94 11.94 11.94 0 -0.01(-0.08%)
Oct 25, 2013 11.95 11.95 11.95 0 +0.02(+0.17%)
Oct 24, 2013 11.93 11.93 11.93 0 +0.12(+1.02%)
Oct 23, 2013 11.81 11.81 11.81 0 -0.22(-1.83%)
Oct 22, 2013 12.03 12.03 12.03 0 -0.05(-0.41%)
Oct 21, 2013 12.08 12.08 12.08 0 -0.05(-0.41%)
Oct 18, 2013 12.13 12.13 12.13 0 +0.22(+1.85%)
Oct 17, 2013 11.91 11.91 11.91 0 +0.09(+0.76%)
Oct 16, 2013 11.82 11.82 11.82 0 +0.14(+1.20%)
Oct 15, 2013 11.68 11.68 11.68 0 -0.01(-0.09%)
Oct 14, 2013 11.69 11.69 11.69 0 +0.09(+0.78%)
Oct 11, 2013 11.60 11.60 11.60 0 +0.11(+0.96%)
Oct 10, 2013 11.49 11.49 11.49 0 +0.26(+2.32%)
Oct 09, 2013 11.23 11.23 11.23 0 -0.05(-0.44%)
Oct 08, 2013 11.28 11.28 11.28 0 -0.15(-1.31%)
Oct 07, 2013 11.43 11.43 11.43 0 -0.15(-1.30%)
Oct 04, 2013 11.58 11.58 11.58 0 +0.08(+0.70%)
Oct 03, 2013 11.50 11.50 11.50 0 -0.03(-0.26%)
Oct 02, 2013 11.53 11.53 11.53 0 +0.03(+0.26%)
Oct 01, 2013 11.50 11.50 11.50 0 +0.21(+1.86%)
Sep 30, 2013 11.29 11.29 11.29 0 -0.04(-0.35%)
Sep 27, 2013 11.33 11.33 11.33 11.33 0 -0.03(-0.26%)
Sep 26, 2013 11.36 11.36 11.36 0 +0.07(+0.62%)
Sep 25, 2013 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 24, 2013 11.29 11.29 11.29 0 +0.08(+0.71%)
Sep 23, 2013 11.21 11.21 11.21 0 -0.02(-0.18%)
Sep 20, 2013 11.23 11.23 11.23 0 -0.09(-0.80%)
Sep 19, 2013 11.32 11.32 11.32 0 +0.03(+0.27%)
Sep 18, 2013 11.29 11.29 11.29 0 +0.11(+0.98%)
Sep 17, 2013 11.18 11.18 11.18 0 +0.08(+0.72%)
Sep 16, 2013 11.10 11.10 11.10 0 +0.01(+0.09%)
Sep 13, 2013 11.09 11.09 11.09 0 +0.01(+0.09%)
Sep 12, 2013 11.08 11.08 11.08 0 -0.05(-0.45%)
Sep 11, 2013 11.13 11.13 11.13 0 +0.06(+0.54%)
Sep 10, 2013 11.07 11.07 11.07 0 +0.06(+0.54%)
Sep 09, 2013 11.01 11.01 11.01 0 +0.14(+1.29%)
Sep 06, 2013 10.87 10.87 10.87 0 +0.11(+1.02%)
Sep 05, 2013 10.76 10.76 10.76 0 +0.08(+0.75%)
Sep 04, 2013 10.68 10.68 10.68 0 +0.07(+0.66%)
Sep 03, 2013 10.61 10.61 10.61 0 +0.05(+0.47%)
Aug 30, 2013 10.56 10.56 10.56 0 -0.08(-0.75%)
Aug 29, 2013 10.64 10.64 10.64 0 -0.02(-0.19%)
Aug 28, 2013 10.66 10.66 10.66 0 +0.11(+1.04%)
Aug 27, 2013 10.55 10.55 10.55 0 -0.11(-1.03%)
Aug 26, 2013 10.66 10.66 10.66 0 +0.01(+0.09%)
Aug 23, 2013 10.65 10.65 10.65 0 +0.06(+0.57%)
Aug 22, 2013 10.59 10.59 10.59 0 +0.16(+1.53%)
Aug 21, 2013 10.43 10.43 10.43 0 -0.08(-0.76%)
Aug 20, 2013 10.51 10.51 10.51 0 +0.13(+1.25%)
Aug 19, 2013 10.38 10.38 10.38 0 -0.14(-1.33%)
Aug 16, 2013 10.52 10.52 10.52 0 -0.02(-0.19%)
Aug 15, 2013 10.54 10.54 10.54 0 -0.05(-0.47%)
Aug 14, 2013 10.59 10.59 10.59 0 -0.02(-0.19%)
Aug 13, 2013 10.61 10.61 10.61 0 -0.03(-0.28%)
Aug 12, 2013 10.64 10.64 10.64 0 -0.03(-0.28%)
Aug 09, 2013 10.67 10.67 10.67 0 +0.06(+0.57%)
Aug 08, 2013 10.61 10.61 10.61 0 +0.06(+0.57%)
Aug 07, 2013 10.55 10.55 10.55 0 -0.08(-0.75%)
Aug 06, 2013 10.63 10.63 10.63 0 -0.10(-0.93%)
Aug 05, 2013 10.73 10.73 10.73 0 -0.01(-0.09%)
Aug 02, 2013 10.74 10.74 10.74 10.74 0 +0.16(+1.51%)
Jul 31, 2013 10.58 10.58 10.58 0 +0.06(+0.57%)
Jul 30, 2013 10.52 10.52 10.47 10.52 0 +0.05(+0.48%)
Jul 29, 2013 10.47 10.55 10.47 10.47 0 -0.08(-0.76%)
Jul 26, 2013 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 25, 2013 10.55 10.55 10.55 10.55 0 +0.11(+1.05%)
Jul 24, 2013 10.44 10.44 10.44 10.44 0 -0.16(-1.51%)
Jul 23, 2013 10.60 10.60 10.60 10.60 0 +0.04(+0.38%)
Jul 22, 2013 10.56 10.56 10.56 10.56 0 -0.01(-0.09%)
Jul 19, 2013 10.57 10.57 10.57 10.57 0 +0.06(+0.57%)
Jul 18, 2013 10.51 10.51 10.51 10.51 0 +0.07(+0.67%)
Jul 17, 2013 10.39 10.44 10.44 10.44 0 +0.05(+0.48%)
Jul 16, 2013 10.39 10.39 10.39 10.39 0 -0.07(-0.67%)
Jul 15, 2013 10.46 10.46 10.46 10.46 0 -0.03(-0.29%)
Jul 12, 2013 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Jul 11, 2013 10.49 10.49 10.49 10.49 0 +0.09(+0.87%)
Jul 10, 2013 10.40 10.40 10.40 10.40 0 +0.01(+0.10%)
Jul 09, 2013 10.39 10.39 10.39 10.39 0 +0.11(+1.07%)
Jul 08, 2013 10.28 10.28 10.28 10.28 0 +0.05(+0.49%)
Jul 05, 2013 10.23 10.23 10.23 10.23 0 +0.11(+1.09%)
Jul 03, 2013 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 02, 2013 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Jul 01, 2013 10.09 10.09 10.09 10.09 0 +0.08(+0.80%)
Jun 28, 2013 10.01 10.01 10.01 10.01 0 -0.02(-0.20%)
Jun 26, 2013 10.03 10.03 10.03 10.03 0 +0.08(+0.80%)
Jun 25, 2013 9.950 9.950 9.950 9.950 0 +0.13(+1.32%)
Jun 24, 2013 9.820 9.820 9.820 9.820 0 -0.14(-1.41%)
Jun 21, 2013 9.960 9.960 9.960 9.960 0 -0.06(-0.60%)
Jun 20, 2013 10.02 10.02 10.02 10.02 0 -0.33(-3.19%)
Jun 19, 2013 10.35 10.35 10.35 10.35 0 -0.07(-0.67%)
Jun 18, 2013 10.42 10.42 10.42 10.42 0 +0.07(+0.68%)
Jun 17, 2013 10.35 10.35 10.35 10.35 0 +0.16(+1.57%)
Jun 14, 2013 10.19 10.19 10.19 10.19 0 -0.01(-0.10%)
Jun 13, 2013 10.20 10.20 10.20 10.20 0 +0.14(+1.39%)
Jun 12, 2013 10.06 10.06 10.06 10.06 0 -0.06(-0.59%)
Jun 11, 2013 10.12 10.12 10.12 10.12 0 -0.14(-1.36%)
Jun 10, 2013 10.26 10.26 10.26 10.26 0 +0.01(+0.10%)
Jun 07, 2013 10.25 10.25 10.25 10.25 0 +0.12(+1.18%)
Jun 06, 2013 10.13 10.13 10.13 10.13 0 +0.11(+1.10%)
Jun 05, 2013 10.02 10.02 10.02 10.02 0 -0.10(-0.99%)
Jun 04, 2013 10.12 10.12 10.12 10.12 0 -0.07(-0.69%)
Jun 03, 2013 10.19 10.19 10.19 10.19 0 +0.03(+0.30%)
May 31, 2013 10.16 10.16 10.16 10.16 0 -0.15(-1.45%)
May 30, 2013 10.31 10.31 10.31 10.31 0 -0.05(-0.48%)
May 29, 2013 10.36 10.36 10.36 10.36 0 -0.09(-0.86%)
May 28, 2013 10.45 10.45 10.45 10.45 0 +0.10(+0.97%)
May 24, 2013 10.35 10.35 10.35 10.35 0 -0.04(-0.38%)
May 23, 2013 10.39 10.39 10.39 10.39 0 -0.06(-0.57%)
May 22, 2013 10.45 10.45 10.45 10.45 0 -0.13(-1.23%)
May 21, 2013 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
May 20, 2013 10.58 10.58 10.58 10.58 0 +0.12(+1.15%)
May 17, 2013 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
May 16, 2013 10.38 10.38 10.38 10.38 0 -0.02(-0.19%)
May 15, 2013 10.40 10.40 10.40 10.40 0 +0.08(+0.78%)
May 13, 2013 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
May 10, 2013 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 09, 2013 10.35 10.35 10.35 10.35 0 -0.05(-0.48%)
May 08, 2013 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
May 07, 2013 10.35 10.35 10.35 10.35 0 +0.06(+0.58%)
May 06, 2013 10.29 10.29 10.29 10.29 0 +0.04(+0.39%)
May 03, 2013 10.25 10.25 10.25 10.25 0 +0.20(+1.99%)
May 02, 2013 10.05 10.05 10.05 10.05 0 +0.07(+0.70%)
May 01, 2013 9.980 9.980 9.980 9.980 0 -0.15(-1.48%)
Apr 30, 2013 10.13 10.13 10.13 10.13 0 +0.11(+1.10%)
Apr 29, 2013 10.02 10.02 10.02 10.02 0 +0.11(+1.11%)
Apr 26, 2013 9.910 9.910 9.910 9.910 0 -0.08(-0.80%)
Apr 25, 2013 9.990 9.990 9.990 9.990 0 -0.05(-0.50%)
Apr 24, 2013 9.890 10.04 10.04 10.04 0 +0.15(+1.52%)
Apr 23, 2013 9.890 9.890 9.890 9.890 0 +0.10(+1.02%)
Apr 22, 2013 9.790 9.790 9.790 9.790 0 +0.09(+0.93%)
Apr 19, 2013 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 18, 2013 9.700 9.700 9.700 9.700 0 +0.06(+0.62%)
Apr 17, 2013 9.640 9.640 9.640 9.640 0 -0.24(-2.43%)
Apr 16, 2013 9.880 9.880 9.880 9.880 0 +0.19(+1.96%)
Apr 15, 2013 9.690 9.690 9.690 9.690 0 -0.48(-4.72%)
Apr 12, 2013 10.17 10.17 10.17 10.17 0 -0.16(-1.55%)
Apr 11, 2013 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 10, 2013 10.33 10.33 10.33 10.33 0 +0.06(+0.58%)
Apr 09, 2013 10.27 10.27 10.27 10.27 0 +0.12(+1.18%)
Apr 08, 2013 10.15 10.15 10.15 10.15 0 +0.06(+0.59%)
Apr 05, 2013 10.09 10.09 10.09 10.09 0 +0.04(+0.40%)
Apr 04, 2013 10.05 10.05 10.05 10.05 0 -0.03(-0.30%)
Apr 03, 2013 10.08 10.08 10.08 10.08 0 -0.23(-2.23%)
Apr 02, 2013 10.31 10.31 10.31 10.31 0 -0.07(-0.67%)
Apr 01, 2013 10.38 10.38 10.38 10.38 0 -0.18(-1.70%)
Mar 28, 2013 10.56 10.56 10.56 10.56 0 -0.01(-0.09%)
Mar 27, 2013 10.57 10.57 10.57 10.57 0 +0.03(+0.28%)
Mar 26, 2013 10.54 10.54 10.54 10.54 0 +0.12(+1.15%)
Mar 25, 2013 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Mar 22, 2013 10.41 10.41 10.41 10.41 0 +0.05(+0.48%)
Mar 21, 2013 10.36 10.36 10.36 10.36 0 -0.02(-0.19%)
Mar 20, 2013 10.38 10.38 10.38 10.38 0 +0.07(+0.68%)
Mar 19, 2013 10.31 10.31 10.31 10.31 0 -0.13(-1.25%)
Mar 18, 2013 10.44 10.44 10.44 10.44 0 -0.07(-0.67%)
Mar 15, 2013 10.51 10.51 10.51 10.51 0 +0.01(+0.10%)
Mar 14, 2013 10.50 10.50 10.50 10.50 0 +0.15(+1.45%)
Mar 13, 2013 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 12, 2013 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 11, 2013 10.35 10.35 10.35 10.35 0 -0.01(-0.10%)
Mar 08, 2013 10.36 10.36 10.36 10.36 0 +0.08(+0.78%)
Mar 07, 2013 10.28 10.28 10.28 10.28 0 +0.14(+1.38%)
Mar 06, 2013 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Mar 05, 2013 10.14 10.14 10.14 10.14 0 +0.14(+1.40%)
Mar 04, 2013 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.