Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 295.00 | 326.90 | 290.50 | 321.00 | 7,840 | +31.50(+10.88%) |
Feb 25, 2021 | 314.90 | 316.90 | 270.70 | 289.50 | 12,105 | -18.10(-5.88%) |
Feb 24, 2021 | 335.40 | 335.40 | 305.60 | 307.60 | 5,101 | -27.50(-8.21%) |
Feb 23, 2021 | 337.50 | 355.00 | 294.45 | 335.10 | 15,441 | -0.90(-0.27%) |
Feb 22, 2021 | 396.90 | 410.00 | 332.50 | 336.00 | 21,129 | -79.00(-19.04%) |
Feb 19, 2021 | 333.80 | 417.30 | 333.00 | 415.00 | 10,180 | +84.10(+25.42%) |
Feb 18, 2021 | 343.60 | 345.65 | 315.00 | 330.90 | 6,713 | -20.30(-5.78%) |
Feb 17, 2021 | 352.50 | 357.70 | 331.20 | 351.20 | 5,598 | -6.80(-1.90%) |
Feb 16, 2021 | 383.40 | 384.90 | 336.00 | 358.00 | 7,372 | -17.00(-4.53%) |
Feb 12, 2021 | 379.40 | 393.69 | 361.00 | 375.00 | 3,910 | -0.10(-0.03%) |
Feb 11, 2021 | 405.40 | 405.90 | 366.00 | 375.10 | 4,518 | -30.80(-7.59%) |
Feb 10, 2021 | 408.70 | 423.60 | 385.00 | 405.90 | 5,388 | -6.80(-1.65%) |
Feb 09, 2021 | 416.00 | 427.06 | 380.99 | 412.70 | 5,490 | +3.90(+0.95%) |
Feb 08, 2021 | 404.80 | 427.20 | 400.00 | 408.80 | 4,169 | +0.50(+0.12%) |
Feb 05, 2021 | 442.00 | 460.98 | 391.77 | 408.30 | 8,490 | -33.70(-7.62%) |
Feb 04, 2021 | 460.00 | 460.00 | 401.30 | 442.00 | 9,026 | -6.10(-1.36%) |
Feb 03, 2021 | 390.00 | 450.00 | 387.60 | 448.10 | 15,125 | +61.20(+15.82%) |
Feb 02, 2021 | 390.30 | 400.00 | 379.00 | 386.90 | 10,298 | +19.50(+5.31%) |
Feb 01, 2021 | 335.60 | 378.70 | 335.60 | 367.40 | 6,125 | +32.30(+9.64%) |
Jan 29, 2021 | 326.00 | 350.31 | 326.00 | 335.10 | 5,670 | +5.10(+1.55%) |
Jan 28, 2021 | 330.00 | 350.00 | 311.80 | 330.00 | 6,638 | +31.20(+10.44%) |
Jan 27, 2021 | 351.10 | 372.52 | 286.70 | 298.80 | 10,150 | -76.30(-20.34%) |
Jan 26, 2021 | 324.50 | 390.00 | 321.37 | 375.10 | 9,098 | +48.90(+14.99%) |
Jan 25, 2021 | 351.20 | 372.70 | 311.80 | 326.20 | 12,610 | -22.50(-6.45%) |
Jan 22, 2021 | 346.80 | 395.10 | 321.80 | 348.70 | 12,530 | -4.30(-1.22%) |
Jan 21, 2021 | 380.10 | 410.00 | 340.10 | 353.00 | 9,305 | -25.60(-6.76%) |
Jan 20, 2021 | 428.80 | 437.50 | 345.00 | 378.60 | 22,043 | -42.30(-10.05%) |
Jan 19, 2021 | 403.20 | 422.50 | 339.80 | 420.90 | 22,470 | +41.70(+11.00%) |
Jan 15, 2021 | 321.00 | 399.50 | 316.20 | 379.20 | 28,020 | +79.80(+26.65%) |
Jan 14, 2021 | 279.00 | 299.40 | 279.00 | 299.40 | 4,533 | +20.30(+7.27%) |
Jan 13, 2021 | 282.50 | 304.90 | 276.10 | 279.10 | 4,765 | -1.60(-0.57%) |
Jan 12, 2021 | 249.00 | 310.00 | 249.00 | 280.70 | 10,129 | +33.30(+13.46%) |
Jan 11, 2021 | 246.70 | 254.80 | 235.60 | 247.40 | 3,726 | +3.00(+1.23%) |
Jan 08, 2021 | 253.20 | 254.88 | 237.20 | 244.40 | 3,860 | -5.70(-2.28%) |
Jan 07, 2021 | 232.70 | 252.90 | 214.10 | 250.10 | 8,133 | +23.70(+10.47%) |
Jan 06, 2021 | 220.00 | 249.90 | 200.00 | 226.40 | 15,924 | +18.00(+8.64%) |
Jan 05, 2021 | 175.00 | 213.10 | 175.00 | 208.40 | 16,122 | +32.50(+18.48%) |
Jan 04, 2021 | 172.40 | 177.20 | 152.50 | 175.90 | 10,258 | +2.70(+1.56%) |
Dec 31, 2020 | 173.20 | 173.20 | 173.20 | 4,382 | +15.10(+9.55%) | |
Dec 30, 2020 | 157.40 | 159.50 | 152.10 | 158.10 | 4,382 | +6.10(+4.01%) |
Dec 29, 2020 | 156.30 | 159.90 | 150.50 | 152.00 | 5,155 | -6.00(-3.80%) |
Dec 28, 2020 | 160.00 | 163.00 | 151.50 | 158.00 | 3,307 | +3.00(+1.94%) |
Dec 24, 2020 | 154.50 | 160.50 | 150.60 | 155.00 | 2,460 | -1.00(-0.64%) |
Dec 23, 2020 | 150.60 | 177.96 | 150.60 | 156.00 | 6,019 | +4.60(+3.04%) |
Dec 22, 2020 | 147.70 | 152.50 | 139.30 | 151.40 | 3,535 | +7.80(+5.43%) |
Dec 21, 2020 | 137.50 | 145.00 | 134.00 | 143.60 | 5,441 | +4.50(+3.24%) |
Dec 18, 2020 | 136.00 | 150.00 | 131.40 | 139.10 | 11,590 | -0.30(-0.22%) |
Dec 17, 2020 | 127.30 | 140.69 | 123.86 | 139.40 | 14,261 | +9.40(+7.23%) |
Dec 16, 2020 | 127.60 | 130.00 | 117.40 | 130.00 | 8,094 | -1.90(-1.44%) |
Dec 15, 2020 | 123.90 | 132.80 | 123.00 | 131.90 | 30,882 | +11.90(+9.92%) |
Dec 14, 2020 | 105.00 | 122.80 | 105.00 | 120.00 | 33,123 | +17.00(+16.50%) |
Dec 11, 2020 | 96.30 | 104.60 | 96.30 | 103.00 | 10,770 | +5.40(+5.53%) |
Dec 10, 2020 | 90.80 | 99.20 | 84.80 | 97.60 | 12,770 | +12.10(+14.15%) |
Dec 09, 2020 | 89.80 | 89.80 | 80.50 | 85.50 | 2,783 | -0.50(-0.58%) |
Dec 08, 2020 | 88.00 | 88.00 | 85.10 | 86.00 | 900 | +0.50(+0.58%) |
Dec 07, 2020 | 95.65 | 96.61 | 83.80 | 85.50 | 893 | -2.80(-3.17%) |
Dec 04, 2020 | 85.00 | 89.85 | 85.00 | 88.30 | 640 | -0.50(-0.56%) |
Dec 03, 2020 | 89.92 | 92.07 | 85.03 | 88.80 | 1,727 | -2.50(-2.74%) |
Dec 02, 2020 | 92.90 | 99.40 | 91.30 | 91.30 | 586 | -2.90(-3.08%) |