Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 28, 2012	0.0070	0.0070	0.0070	0.0070	5,321	+0.00(+0.00%)
Feb 27, 2012	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Feb 24, 2012	0.0070	0.0070	0.0070	0.0070	5,250	+0.00(+0.00%)
Feb 23, 2012	0.0070	0.0070	0.0070	0.0070	15,000	-0.00(-12.50%)
Feb 22, 2012	0.0070	0.0080	0.0070	0.0080	19,023	+0.00(+0.00%)
Feb 21, 2012	0.0080	0.0080	0.0080	0.0080	60,134	+0.00(+0.00%)
Feb 17, 2012	0.0030	0.0080	0.0030	0.0080	326,500	+0.01(+207.69%)
Feb 16, 2012	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+0.00%)
Feb 15, 2012	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+0.00%)
Feb 06, 2012		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 01, 2012		0.0026	0.0026	0.0026	0	+0.00(+8.33%)
Jan 26, 2012	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 23, 2012	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 19, 2012		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 18, 2012	0.0024	0.0024	0.0024	0.0024	499	+0.00(+4.35%)
Jan 10, 2012		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Jan 04, 2012		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 30, 2011	0.0021	0.0030	0.0021	0.0021	248,232	-0.00(-30.00%)
Dec 29, 2011	0.0042	0.0042	0.0020	0.0030	154,880	-0.00(-26.83%)
Dec 28, 2011	0.0041	0.0041	0.0041	0.0041	333	-0.00(-6.82%)
Dec 27, 2011	0.0040	0.0044	0.0040	0.0044	114,641	+0.00(+10.00%)
Dec 20, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 19, 2011	0.0050	0.0050	0.0050	0.0050	15,833	+0.00(+0.00%)
Dec 15, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 13, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 09, 2011	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 08, 2011	0.0060	0.0060	0.0060	0.0060	3,632	+0.00(+0.00%)
Dec 06, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2011	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.