Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioneutral Group Inc (OP: BONU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+100.00%)
Feb 23, 2015 0.0000 0.0001 0.0000 0.0001 1,100,000 +0.00(+4900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+100.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+400.00%)
Feb 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 02, 2015 0.0000 0.0001 0.0000 0.0001 6,050,000 +0.00(+900.00%)
Jan 30, 2015 0.0000 0.0001 0.0000 0.0000 2,000,000 -0.00(-90.00%)
Jan 29, 2015 0.0001 0.0001 0.0000 0.0001 99,750,000 +0.00(+900.00%)
Jan 28, 2015 0.0000 0.0000 0.0000 0.0000 50,000 -0.00(-90.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+9900.00%)
Jan 22, 2015 0.0001 0.0001 0.0000 0 -0.00(-99.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 6,318,000 +0.00(+900.00%)
Jan 14, 2015 0.0001 0.0001 0.0000 0.0000 15,952,405 -0.00(-90.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 32,350,000 +0.00(+900.00%)
Jan 08, 2015 0.0000 0.0001 0.0000 0.0000 3,761,000 -0.00(-90.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+900.00%)
Jan 06, 2015 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-90.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 17,100,000 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+900.00%)
Dec 30, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0001 0.0000 0.0000 1,521,899 -0.00(-90.00%)
Dec 26, 2014 0.0000 0.0001 0.0000 0.0001 11,534,496 +0.00(+900.00%)
Dec 23, 2014 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 18, 2014 0.0000 0.0000 0.0000 0.0000 254,000 -0.00(-90.00%)
Dec 17, 2014 0.0000 0.0001 0.0000 0.0001 73,656 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 21,025,600 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+900.00%)
Dec 09, 2014 0.0000 0.0000 0.0000 0.0000 51,470 -0.00(-90.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+900.00%)
Dec 05, 2014 0.0000 0.0000 0.0000 0.0000 4,000 -0.00(-90.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 566,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.