Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.70 | 15.49 | 14.69 | 14.94 | 3,935 | +0.24(+1.62%) |
Feb 25, 2021 | 15.39 | 15.45 | 14.70 | 14.70 | 8,447 | -0.71(-4.63%) |
Feb 24, 2021 | 15.22 | 15.44 | 15.16 | 15.41 | 9,375 | +0.25(+1.63%) |
Feb 23, 2021 | 15.22 | 15.23 | 14.97 | 15.17 | 6,890 | +0.03(+0.18%) |
Feb 22, 2021 | 14.95 | 15.32 | 14.82 | 15.14 | 16,338 | +0.28(+1.91%) |
Feb 19, 2021 | 14.22 | 14.86 | 14.22 | 14.86 | 21,972 | +0.63(+4.44%) |
Feb 18, 2021 | 14.47 | 14.64 | 14.18 | 14.22 | 17,502 | -0.35(-2.39%) |
Feb 17, 2021 | 14.95 | 15.23 | 14.41 | 14.57 | 9,417 | -0.65(-4.27%) |
Feb 16, 2021 | 15.37 | 15.70 | 15.09 | 15.22 | 3,622 | -0.19(-1.25%) |
Feb 12, 2021 | 15.40 | 15.56 | 14.76 | 15.41 | 14,429 | -0.08(-0.53%) |
Feb 11, 2021 | 15.38 | 15.55 | 15.23 | 15.50 | 11,434 | +0.31(+2.05%) |
Feb 10, 2021 | 15.36 | 15.52 | 15.19 | 15.19 | 4,985 | -0.23(-1.48%) |
Feb 09, 2021 | 15.27 | 15.51 | 15.11 | 15.41 | 7,102 | -0.08(-0.53%) |
Feb 08, 2021 | 15.36 | 15.52 | 15.29 | 15.50 | 6,773 | +0.23(+1.50%) |
Feb 05, 2021 | 15.28 | 15.40 | 14.96 | 15.27 | 7,324 | +0.18(+1.21%) |
Feb 04, 2021 | 15.08 | 15.44 | 14.90 | 15.08 | 29,919 | +0.25(+1.66%) |
Feb 03, 2021 | 14.18 | 14.86 | 14.18 | 14.84 | 17,248 | +0.57(+3.97%) |
Feb 02, 2021 | 14.26 | 14.27 | 13.98 | 14.27 | 4,526 | +0.20(+1.40%) |
Feb 01, 2021 | 14.20 | 14.56 | 13.95 | 14.07 | 12,841 | -0.55(-3.78%) |
Jan 29, 2021 | 13.72 | 14.63 | 13.70 | 14.63 | 14,211 | +0.76(+5.48%) |
Jan 28, 2021 | 13.45 | 13.89 | 13.41 | 13.87 | 7,629 | +0.15(+1.07%) |
Jan 27, 2021 | 13.41 | 13.73 | 13.31 | 13.72 | 11,655 | -0.10(-0.73%) |
Jan 26, 2021 | 13.81 | 14.08 | 13.47 | 13.82 | 16,576 | -0.11(-0.79%) |
Jan 25, 2021 | 13.90 | 14.00 | 13.36 | 13.93 | 12,880 | -0.05(-0.33%) |
Jan 22, 2021 | 13.58 | 14.08 | 13.50 | 13.98 | 13,883 | +0.22(+1.60%) |
Jan 21, 2021 | 14.17 | 14.17 | 13.68 | 13.76 | 6,360 | -0.56(-3.90%) |
Jan 20, 2021 | 14.18 | 14.36 | 13.89 | 14.32 | 8,161 | +0.32(+2.29%) |
Jan 19, 2021 | 14.38 | 14.43 | 13.90 | 14.00 | 22,088 | -0.49(-3.41%) |
Jan 15, 2021 | 14.50 | 14.50 | 14.18 | 14.49 | 3,498 | -0.19(-1.31%) |
Jan 14, 2021 | 14.46 | 15.04 | 14.46 | 14.68 | 11,077 | -0.20(-1.35%) |
Jan 13, 2021 | 15.43 | 15.43 | 14.73 | 14.88 | 11,540 | -0.57(-3.67%) |
Jan 12, 2021 | 14.45 | 15.51 | 13.87 | 15.45 | 17,544 | +1.01(+6.97%) |
Jan 11, 2021 | 14.29 | 14.81 | 14.29 | 14.44 | 13,696 | +0.00(+0.00%) |
Jan 08, 2021 | 14.36 | 14.64 | 13.71 | 14.44 | 15,632 | +0.42(+3.00%) |
Jan 07, 2021 | 13.53 | 14.48 | 13.53 | 14.02 | 10,944 | +0.71(+5.36%) |
Jan 06, 2021 | 13.15 | 13.91 | 13.15 | 13.31 | 12,103 | +0.43(+3.34%) |
Jan 05, 2021 | 12.89 | 13.24 | 12.77 | 12.88 | 21,096 | -0.21(-1.61%) |
Jan 04, 2021 | 13.05 | 13.32 | 12.66 | 13.09 | 8,145 | +0.10(+0.78%) |
Dec 31, 2020 | 12.99 | 12.99 | 12.99 | 2,848 | -0.17(-1.32%) | |
Dec 30, 2020 | 13.11 | 13.36 | 13.11 | 13.16 | 2,848 | +0.05(+0.35%) |
Dec 29, 2020 | 12.94 | 13.29 | 12.94 | 13.12 | 7,858 | -0.16(-1.17%) |
Dec 28, 2020 | 13.24 | 13.72 | 12.85 | 13.27 | 8,485 | +0.56(+4.39%) |
Dec 24, 2020 | 13.07 | 13.14 | 12.72 | 12.72 | 3,498 | -0.27(-2.11%) |
Dec 23, 2020 | 12.78 | 13.00 | 12.76 | 12.99 | 10,099 | +0.14(+1.07%) |
Dec 22, 2020 | 12.42 | 13.26 | 12.12 | 12.85 | 54,681 | +0.10(+0.79%) |
Dec 21, 2020 | 12.25 | 12.95 | 12.25 | 12.75 | 19,849 | +0.47(+3.80%) |
Dec 18, 2020 | 11.76 | 13.59 | 11.66 | 12.29 | 29,537 | +0.72(+6.20%) |
Dec 17, 2020 | 11.53 | 11.68 | 11.02 | 11.57 | 8,813 | +0.23(+2.00%) |
Dec 16, 2020 | 11.60 | 11.73 | 11.34 | 11.34 | 6,103 | +0.07(+0.64%) |
Dec 15, 2020 | 11.69 | 11.69 | 11.27 | 11.27 | 3,235 | +0.10(+0.89%) |
Dec 14, 2020 | 11.19 | 11.41 | 10.95 | 11.17 | 9,182 | +0.21(+1.95%) |
Dec 11, 2020 | 10.79 | 11.73 | 10.66 | 10.96 | 7,714 | +0.20(+1.90%) |
Dec 10, 2020 | 10.76 | 10.78 | 10.58 | 10.75 | 7,335 | +0.22(+2.07%) |
Dec 09, 2020 | 10.80 | 10.80 | 10.53 | 10.53 | 12,942 | -0.17(-1.61%) |
Dec 08, 2020 | 10.82 | 11.00 | 10.53 | 10.71 | 11,526 | -0.09(-0.84%) |
Dec 07, 2020 | 10.89 | 11.20 | 10.80 | 10.80 | 16,130 | -0.04(-0.34%) |
Dec 04, 2020 | 11.03 | 11.71 | 10.66 | 10.83 | 14,217 | +0.03(+0.25%) |
Dec 03, 2020 | 11.04 | 11.21 | 10.81 | 10.81 | 12,387 | -0.24(-2.14%) |
Dec 02, 2020 | 11.25 | 11.34 | 11.04 | 11.04 | 3,959 | -0.03(-0.25%) |