Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 32.71 | 32.71 | 32.60 | 32.71 | 0 | +0.11(+0.34%) |
Feb 27, 2007 | 32.60 | 33.61 | 32.60 | 32.60 | 0 | -1.01(-3.01%) |
Feb 26, 2007 | 33.61 | 33.65 | 33.61 | 33.61 | 0 | -0.04(-0.12%) |
Feb 23, 2007 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.07(+0.21%) |
Feb 21, 2007 | 33.62 | 33.62 | 33.60 | 33.62 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 33.60 | 33.60 | 33.54 | 33.60 | 0 | +0.06(+0.18%) |
Feb 16, 2007 | 33.54 | 33.55 | 33.54 | 33.54 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 33.55 | 33.55 | 33.51 | 33.55 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 33.51 | 33.51 | 33.23 | 33.51 | 0 | +0.29(+0.87%) |
Feb 13, 2007 | 33.22 | 33.22 | 32.97 | 33.22 | 0 | +0.25(+0.76%) |
Feb 12, 2007 | 33.11 | 33.11 | 32.97 | 32.97 | 0 | -0.14(-0.42%) |
Feb 09, 2007 | 33.11 | 33.31 | 33.11 | 33.11 | 0 | -0.20(-0.60%) |
Feb 08, 2007 | 33.31 | 33.37 | 33.31 | 33.31 | 0 | -0.06(-0.18%) |
Feb 07, 2007 | 33.37 | 33.37 | 33.34 | 33.37 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.02(+0.06%) |
Feb 05, 2007 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.07(-0.21%) |
Feb 02, 2007 | 33.39 | 33.39 | 33.36 | 33.39 | 0 | +0.03(+0.09%) |
Feb 01, 2007 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.18(+0.54%) |
Jan 31, 2007 | 33.18 | 33.18 | 33.00 | 33.18 | 0 | +0.18(+0.55%) |
Jan 30, 2007 | 33.00 | 33.00 | 32.80 | 33.00 | 0 | +0.20(+0.61%) |
Jan 29, 2007 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.05(-0.15%) |
Jan 26, 2007 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 32.88 | 33.20 | 32.88 | 32.88 | 0 | -0.32(-0.96%) |
Jan 24, 2007 | 33.20 | 33.20 | 32.93 | 33.20 | 0 | +0.27(+0.82%) |
Jan 23, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.18(+0.55%) |
Jan 22, 2007 | 32.75 | 32.96 | 32.75 | 32.75 | 0 | -0.21(-0.64%) |
Jan 19, 2007 | 32.96 | 32.96 | 32.79 | 32.96 | 0 | +0.17(+0.52%) |
Jan 18, 2007 | 32.79 | 32.95 | 32.79 | 32.79 | 0 | -0.16(-0.49%) |
Jan 17, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 32.98 | 32.99 | 32.98 | 32.98 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 32.99 | 32.99 | 32.73 | 32.99 | 0 | +0.26(+0.79%) |
Jan 11, 2007 | 32.73 | 32.73 | 32.51 | 32.73 | 0 | +0.22(+0.68%) |
Jan 10, 2007 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 32.51 | 32.57 | 32.51 | 32.51 | 0 | -0.06(-0.18%) |
Jan 08, 2007 | 32.57 | 32.57 | 32.52 | 32.57 | 0 | +0.05(+0.15%) |
Jan 05, 2007 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.17(-0.52%) |
Jan 04, 2007 | 32.64 | 32.69 | 32.64 | 32.69 | 0 | +0.05(+0.15%) |
Jan 03, 2007 | 32.64 | 32.70 | 32.64 | 32.64 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.12(-0.37%) |
Dec 28, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 32.83 | 32.83 | 32.60 | 32.83 | 0 | +0.23(+0.71%) |
Dec 26, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.05(+0.15%) |
Dec 22, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.14(-0.43%) |
Dec 21, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.11(-0.34%) |
Dec 20, 2006 | 32.80 | 32.85 | 32.80 | 32.80 | 0 | -0.05(-0.15%) |
Dec 19, 2006 | 32.85 | 32.86 | 32.85 | 32.85 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -1.60(-4.64%) |
Dec 15, 2006 | 34.46 | 34.49 | 34.46 | 34.46 | 0 | -0.03(-0.09%) |
Dec 14, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.25(+0.73%) |
Dec 13, 2006 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.02(-0.06%) |
Dec 07, 2006 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.11(-0.32%) |
Dec 06, 2006 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.32(+0.94%) |