Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.18(+0.61%) |
Feb 25, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.33(+1.13%) |
Feb 24, 2011 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.14(-0.48%) |
Feb 23, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.02(-0.07%) |
Feb 22, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.69(-2.30%) |
Feb 18, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.21(+0.71%) |
Feb 17, 2011 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.16(+0.54%) |
Feb 16, 2011 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.15(+0.51%) |
Feb 15, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.04(-0.14%) |
Feb 14, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.28(+0.96%) |
Feb 11, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.06(+0.21%) |
Feb 10, 2011 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.49(-1.65%) |
Feb 09, 2011 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.49(-1.63%) |
Feb 08, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.06(-0.20%) |
Feb 07, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.08(-0.26%) |
Feb 04, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.02(-0.07%) |
Feb 03, 2011 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.01(+0.03%) |
Feb 02, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.05(+0.17%) |
Feb 01, 2011 | 30.24 | 30.24 | 29.86 | 30.24 | 0 | +0.38(+1.27%) |
Jan 31, 2011 | 29.79 | 29.86 | 29.86 | 29.86 | 0 | +0.07(+0.23%) |
Jan 28, 2011 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.60(-1.97%) |
Jan 27, 2011 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.04(-0.13%) |
Jan 26, 2011 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.25(+0.83%) |
Jan 25, 2011 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.09(-0.30%) |
Jan 24, 2011 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.06(+0.20%) |
Jan 21, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.20(-0.66%) |
Jan 20, 2011 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.31(-1.01%) |
Jan 19, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.13(-0.42%) |
Jan 18, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.02(+0.06%) |
Jan 14, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.02(+0.06%) |
Jan 13, 2011 | 30.81 | 30.81 | 30.81 | 0 | -0.13(-0.42%) | |
Jan 12, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.52(+1.71%) |
Jan 11, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.20(+0.66%) |
Jan 10, 2011 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.21(-0.69%) |
Jan 07, 2011 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.32(-1.04%) |
Jan 06, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.26(-0.84%) |
Jan 05, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.05(-0.16%) |
Jan 04, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.03(+0.10%) |
Jan 03, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.37(+1.21%) |
Dec 31, 2010 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.15(+0.49%) |
Dec 30, 2010 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.22(+0.73%) |
Dec 29, 2010 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.26(+0.87%) |
Dec 28, 2010 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.03(+0.10%) |
Dec 27, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.01(+0.03%) |
Dec 22, 2010 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.09(+0.30%) |
Dec 21, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.28(+0.95%) |
Dec 20, 2010 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.05(-0.17%) |
Dec 17, 2010 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.08(+0.27%) |
Dec 16, 2010 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.01(-0.03%) |
Dec 15, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.31(-1.04%) |
Dec 14, 2010 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.18(+0.61%) |
Dec 13, 2010 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.12(+0.41%) |
Dec 10, 2010 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -1.91(-6.06%) |
Dec 08, 2010 | 31.52 | 31.52 | 31.52 | 0 | -0.22(-0.69%) | |
Dec 07, 2010 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.01(-0.03%) |
Dec 06, 2010 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.12(+0.38%) |
Dec 03, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.15(+0.48%) |
Dec 02, 2010 | 31.00 | 31.48 | 31.48 | 31.48 | 0 | +0.48(+1.55%) |