Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.17(-0.78%) | |
Feb 27, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.09(+0.41%) | |
Feb 24, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.03(-0.14%) | |
Feb 23, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) | |
Feb 22, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.03(-0.14%) | |
Feb 21, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.04(+0.18%) | |
Feb 17, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.09(-0.41%) | |
Feb 16, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.09(-0.41%) | |
Feb 15, 2017 | 22.04 | 22.04 | 22.04 | 0 | +0.17(+0.78%) | |
Feb 14, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.11(+0.51%) | |
Feb 13, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.07(+0.32%) | |
Feb 10, 2017 | 21.69 | 21.69 | 21.69 | 0 | +0.16(+0.74%) | |
Feb 09, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) | |
Feb 08, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.10(+0.47%) | |
Feb 07, 2017 | 21.28 | 21.28 | 21.28 | 0 | -0.08(-0.37%) | |
Feb 06, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.07(-0.33%) | |
Feb 03, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.39(+1.85%) | |
Feb 02, 2017 | 21.04 | 21.04 | 21.04 | 0 | -0.04(-0.19%) | |
Feb 01, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.06(+0.29%) | |
Jan 31, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) | |
Jan 30, 2017 | 21.01 | 21.01 | 21.01 | 0 | -0.11(-0.52%) | |
Jan 27, 2017 | 21.12 | 21.12 | 21.12 | 0 | -0.03(-0.14%) | |
Jan 26, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.09(+0.43%) | |
Jan 24, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.19(+0.91%) | |
Jan 23, 2017 | 20.87 | 20.87 | 20.87 | 0 | -0.05(-0.24%) | |
Jan 20, 2017 | 20.92 | 20.92 | 20.92 | 0 | +0.10(+0.48%) | |
Jan 19, 2017 | 20.82 | 20.82 | 20.82 | 0 | -0.16(-0.76%) | |
Jan 18, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) | |
Jan 17, 2017 | 21.02 | 21.02 | 21.02 | 0 | -0.13(-0.61%) | |
Jan 13, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
Jan 12, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.14(-0.66%) | |
Jan 11, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.10(+0.47%) | |
Jan 10, 2017 | 21.14 | 21.14 | 21.14 | 0 | +0.16(+0.76%) | |
Jan 09, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.07(-0.33%) | |
Jan 06, 2017 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) | |
Jan 05, 2017 | 21.01 | 21.01 | 21.01 | 0 | -0.10(-0.47%) | |
Jan 04, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.28(+1.34%) | |
Jan 03, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.26(+1.26%) | |
Dec 30, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.15%) | |
Dec 29, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.68%) | |
Dec 27, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.03(+0.14%) | |
Dec 23, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) | |
Dec 22, 2016 | 20.63 | 20.63 | 20.63 | 0 | -0.09(-0.43%) | |
Dec 21, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Dec 20, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) | |
Dec 19, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.06(+0.29%) | |
Dec 16, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.05(-0.24%) | |
Dec 15, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.06(-0.29%) | |
Dec 14, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.17(-0.82%) | |
Dec 13, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.24%) | |
Dec 12, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.22(-1.05%) | |
Dec 09, 2016 | 20.99 | 20.99 | 20.99 | 0 | +0.10(+0.48%) | |
Dec 08, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.09(+0.43%) | |
Dec 07, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.25(+1.22%) | |
Dec 06, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.15(+0.74%) | |
Dec 05, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) | |
Dec 02, 2016 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) |